Spot 57.25
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 6.40 | 4.92 | — | — | 52 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 3.05 | 5.40 | 4.22 | — | — | 52.5 | — | — | 0.17 | 0.01 | 0.32 | — |
| — | 2.46 | 6.45 | 4.46 | +0.94 | 19.2% | 53 | 19.2% | -0.07 | 0.17 | 0.01 | 0.33 | — |
| — | 2.98 | 4.20 | 3.59 | +0.93 | 18.5% | 53.5 | 18.5% | -0.09 | 0.18 | 0.01 | 0.36 | — |
| — | 3.10 | 3.60 | 3.35 | +0.91 | 17.8% | 54 | 17.8% | -0.10 | 0.20 | 0.01 | 0.39 | — |
| — | 2.85 | 3.15 | 3.00 | +0.89 | 17.3% | 54.5 | 17.3% | -0.13 | 0.22 | 0.14 | 0.30 | — |
| — | 2.43 | 2.83 | 2.63 | +0.86 | 16.7% | 55 | 16.7% | -0.16 | 0.27 | 0.18 | 0.35 | — |
| — | 1.89 | 2.40 | 2.15 | +0.83 | 16.3% | 55.5 | 16.3% | -0.20 | 0.41 | 0.16 | 0.67 | — |
| — | 1.44 | 2.21 | 1.82 | +0.77 | 15.9% | 56 | 15.9% | -0.25 | 0.44 | 0.28 | 0.60 | — |
| — | 1.11 | 1.65 | 1.38 | +0.72 | 15.6% | 56.5 | 15.6% | -0.31 | 0.69 | 0.43 | 0.96 | — |
| — | 1.01 | 1.53 | 1.27 | +0.64 | 15.3% | 57 | 15.3% | -0.38 | 0.83 | 0.58 | 1.08 | — |
| — | 0.56 | 1.27 | 0.92 | +0.57 | 15.1% | 57.5 | 15.1% | -0.46 | 1.14 | 0.88 | 1.39 | — |
| — | 0.31 | 0.86 | 0.58 | +0.48 | 15.0% | 58 | 15.0% | -0.55 | 1.28 | 0.97 | 1.60 | — |
| — | 0.10 | 0.69 | 0.40 | +0.39 | 15.0% | 58.5 | 15.0% | -0.63 | 2.02 | 0.38 | 3.65 | — |
| — | — | 0.77 | — | +0.31 | 15.0% | 59 | 15.0% | -0.71 | 2.04 | 1.67 | 2.41 | — |
| — | — | 0.46 | — | +0.24 | 15.1% | 59.5 | 15.1% | -0.79 | 2.40 | 2.08 | 2.72 | — |
| — | 0.01 | 0.60 | 0.30 | +0.18 | 15.4% | 60 | 15.4% | -0.84 | 3.51 | 2.72 | 4.30 | — |
| — | 0.12 | 0.33 | 0.23 | +0.13 | 15.7% | 60.5 | 15.7% | -0.88 | 3.37 | 2.38 | 4.35 | — |
| — | 0.01 | 0.33 | 0.17 | +0.10 | 16.1% | 61 | 16.1% | -0.91 | 3.98 | 3.65 | 4.30 | — |
| — | — | 2.20 | — | +0.08 | 16.5% | 61.5 | 16.5% | -0.94 | 4.30 | 2.35 | 6.25 | — |
| — | — | 0.69 | — | +0.06 | 17.1% | 62 | 17.1% | -0.95 | 4.79 | 2.83 | 6.75 | — |
| — | — | 2.17 | — | +0.05 | 17.7% | 62.5 | 17.7% | -0.96 | 5.28 | 3.30 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.