Spot 57.02
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 11.25 | 11.00 | +0.99 | 34.8% | 46 | 34.8% | -0.02 | — | — | 0.46 | — |
| — | 9.75 | 10.20 | 9.97 | +0.99 | 32.4% | 47 | 32.4% | -0.02 | — | — | 0.07 | — |
| — | 8.95 | 9.40 | 9.18 | +0.99 | 30.1% | 48 | 30.1% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 7.95 | 8.35 | 8.15 | +0.98 | 27.9% | 49 | 27.9% | -0.03 | 0.06 | 0.04 | 0.08 | — |
| — | 6.80 | 7.35 | 7.08 | +0.97 | 25.8% | 50 | 25.8% | -0.04 | 0.08 | 0.07 | 0.09 | — |
| — | 6.00 | 6.35 | 6.17 | +0.96 | 23.8% | 51 | 23.8% | -0.05 | 0.07 | 0.01 | 0.12 | — |
| — | 4.05 | 5.40 | 4.72 | +0.94 | 21.9% | 52 | 21.9% | -0.07 | 0.13 | 0.10 | 0.16 | — |
| — | 3.90 | 4.35 | 4.12 | +0.91 | 20.3% | 53 | 20.3% | -0.10 | 0.23 | 0.17 | 0.29 | — |
| — | 3.00 | 3.80 | 3.40 | +0.87 | 18.8% | 54 | 18.8% | -0.14 | 0.25 | 0.19 | 0.31 | — |
| — | 2.19 | 2.75 | 2.47 | +0.79 | 17.7% | 55 | 17.7% | -0.22 | 0.40 | 0.28 | 0.52 | — |
| — | 1.47 | 1.96 | 1.72 | +0.68 | 16.8% | 56 | 16.8% | -0.33 | 0.74 | 0.66 | 0.82 | — |
| — | 0.92 | 1.26 | 1.09 | +0.55 | 16.3% | 57 | 16.3% | -0.46 | 1.09 | 0.90 | 1.28 | — |
| — | 0.55 | 0.70 | 0.62 | +0.40 | 16.0% | 58 | 16.0% | -0.62 | 1.62 | 1.37 | 1.87 | — |
| — | 0.32 | 0.49 | 0.41 | +0.26 | 16.0% | 59 | 16.0% | -0.76 | 2.25 | 2.04 | 2.45 | — |
| — | 0.15 | 0.26 | 0.20 | +0.16 | 16.3% | 60 | 16.3% | -0.87 | 3.15 | 2.95 | 3.35 | — |
| — | 0.05 | 0.12 | 0.09 | +0.10 | 16.8% | 61 | 16.8% | -0.94 | — | — | — | — |
| — | — | — | — | +0.06 | 17.6% | 62 | 17.6% | -0.97 | 5.12 | 4.80 | 5.45 | — |
| — | — | — | — | +0.04 | 18.6% | 63 | 18.6% | -0.98 | — | — | — | — |
| — | — | — | — | +0.03 | 19.8% | 64 | 19.8% | -0.99 | 7.28 | 6.80 | 7.75 | — |
| — | — | — | — | +0.02 | 21.0% | 65 | 21.0% | -0.99 | — | — | — | — |
| — | — | — | — | +0.01 | 22.3% | 66 | 22.3% | -1.00 | — | — | — | — |
| — | — | 2.14 | — | +0.01 | 23.6% | 67 | 23.6% | -1.00 | 10.12 | 9.80 | 10.45 | — |
| — | — | 1.79 | — | +0.01 | 24.9% | 68 | 24.9% | -1.00 | 10.90 | 10.35 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.