Spot 57.94
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.00 | 5.70 | +0.94 | 21.2% | 52.5 | 21.2% | -0.06 | 0.17 | 0.06 | 0.27 | — |
| — | 5.10 | 5.50 | 5.30 | +0.93 | 20.4% | 53 | 20.4% | -0.07 | — | — | 0.13 | — |
| — | 4.45 | 4.85 | 4.65 | +0.92 | 19.6% | 53.5 | 19.6% | -0.08 | 0.21 | 0.08 | 0.35 | — |
| — | 2.83 | 5.55 | 4.19 | +0.90 | 18.8% | 54 | 18.8% | -0.11 | 0.14 | 0.10 | 0.18 | — |
| — | 3.70 | 3.90 | 3.80 | +0.87 | 18.1% | 54.5 | 18.1% | -0.13 | 0.20 | 0.15 | 0.26 | — |
| — | 3.25 | 3.45 | 3.35 | +0.83 | 17.4% | 55 | 17.4% | -0.17 | 0.24 | 0.17 | 0.32 | — |
| — | 0.50 | 3.20 | 1.85 | +0.79 | 16.8% | 55.5 | 16.8% | -0.21 | 0.37 | 0.22 | 0.52 | — |
| — | 2.17 | 2.75 | 2.46 | +0.74 | 16.2% | 56 | 16.2% | -0.27 | 0.35 | 0.30 | 0.40 | — |
| — | 1.91 | 2.34 | 2.12 | +0.67 | 15.7% | 56.5 | 15.7% | -0.33 | 0.46 | 0.42 | 0.50 | — |
| — | 1.46 | 1.85 | 1.66 | +0.60 | 15.3% | 57 | 15.3% | -0.41 | 0.52 | 0.40 | 0.63 | — |
| — | 1.28 | 1.60 | 1.44 | +0.52 | 14.9% | 57.5 | 14.9% | -0.49 | 0.81 | 0.67 | 0.96 | — |
| — | 0.80 | 1.30 | 1.05 | — | — | 58 | 14.6% | -0.58 | 0.93 | 0.69 | 1.16 | — |
| — | 0.57 | 1.04 | 0.81 | +0.35 | 14.3% | 58.5 | 14.3% | -0.67 | 1.25 | 1.09 | 1.42 | — |
| — | 0.37 | 0.84 | 0.60 | — | — | 59 | — | — | 1.42 | 1.24 | 1.60 | — |
| — | 0.20 | 0.67 | 0.43 | — | — | 59.5 | — | — | 1.91 | 1.74 | 2.07 | — |
| — | 0.07 | 0.53 | 0.30 | +0.15 | 14.0% | 60 | — | — | 2.29 | 2.12 | 2.47 | — |
| — | 0.17 | 0.42 | 0.29 | +0.11 | 14.0% | 60.5 | — | — | 2.73 | 2.54 | 2.93 | — |
| — | 0.01 | 0.71 | 0.36 | — | — | 61 | — | — | 3.10 | 2.80 | 3.40 | — |
| — | 0.07 | 0.32 | 0.20 | — | — | 61.5 | — | — | 3.19 | 2.69 | 3.70 | — |
| — | 0.03 | 0.29 | 0.16 | — | — | 62 | — | — | 4.28 | 3.95 | 4.60 | — |
| — | 0.02 | 0.25 | 0.14 | — | — | 63 | — | — | 5.10 | 4.95 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.