Spot 57.33
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 08/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 7.55 | 5.50 | +0.97 | 21.0% | 52 | 21.0% | -0.04 | — | — | 2.22 | — |
| — | 4.65 | 7.05 | 5.85 | +0.96 | 20.1% | 52.5 | 20.1% | -0.05 | 0.21 | 0.08 | 0.34 | — |
| — | 2.46 | 6.55 | 4.50 | +0.95 | 19.3% | 53 | 19.3% | -0.06 | 0.13 | 0.10 | 0.16 | — |
| — | 2.03 | 6.10 | 4.07 | +0.94 | 18.6% | 53.5 | 18.6% | -0.08 | 0.17 | 0.13 | 0.21 | — |
| — | 3.40 | 3.85 | 3.62 | +0.92 | 18.0% | 54 | 18.0% | -0.09 | 0.13 | 0.01 | 0.25 | — |
| — | 2.98 | 3.20 | 3.09 | +0.90 | 17.4% | 54.5 | 17.4% | -0.12 | 0.16 | 0.01 | 0.31 | — |
| — | 2.55 | 3.70 | 3.12 | +0.88 | 16.9% | 55 | 16.9% | -0.14 | 0.22 | 0.08 | 0.36 | — |
| — | 2.14 | 2.52 | 2.33 | +0.84 | 16.4% | 55.5 | 16.4% | -0.18 | 0.46 | 0.27 | 0.64 | 48 |
| 40 | 1.56 | 2.33 | 1.95 | +0.80 | 16.1% | 56 | 16.1% | -0.22 | 0.44 | 0.28 | 0.60 | — |
| — | 1.24 | 1.76 | 1.50 | +0.74 | 15.7% | 56.5 | 15.7% | -0.28 | 0.58 | 0.42 | 0.75 | — |
| — | 1.13 | 1.44 | 1.28 | +0.68 | 15.5% | 57 | 15.5% | -0.34 | — | — | 0.95 | — |
| — | 0.87 | 1.17 | 1.02 | +0.61 | 15.3% | 57.5 | 15.3% | -0.41 | 1.02 | 0.85 | 1.19 | — |
| — | 0.65 | 0.93 | 0.79 | +0.53 | 15.2% | 58 | 15.2% | -0.48 | 1.37 | 1.22 | 1.52 | — |
| — | 0.47 | 0.63 | 0.55 | +0.45 | 15.2% | 58.5 | 15.2% | -0.56 | 1.65 | 1.44 | 1.85 | — |
| — | 0.35 | 0.45 | 0.40 | +0.38 | 15.2% | 59 | 15.2% | -0.64 | 2.11 | 1.99 | 2.23 | — |
| — | 0.24 | 0.33 | 0.28 | +0.31 | 15.4% | 59.5 | 15.4% | -0.72 | 2.50 | 1.80 | 3.20 | — |
| — | 0.17 | 0.25 | 0.21 | +0.24 | 15.6% | 60 | 15.6% | -0.78 | 2.85 | 0.95 | 4.75 | — |
| — | 0.08 | 0.52 | 0.30 | +0.19 | 15.8% | 60.5 | 15.8% | -0.84 | 3.15 | 1.30 | 5.00 | — |
| — | 0.08 | 0.34 | 0.21 | +0.14 | 16.1% | 61 | 16.1% | -0.88 | 3.83 | 1.77 | 5.90 | — |
| — | 0.07 | 0.13 | 0.10 | +0.11 | 16.5% | 61.5 | 16.5% | -0.91 | 4.20 | 2.24 | 6.15 | — |
| — | 0.01 | 0.10 | 0.06 | +0.08 | 16.9% | 62 | 16.9% | -0.94 | 4.83 | 4.70 | 4.95 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 17.3% | 62.5 | 17.3% | -0.95 | 5.50 | 3.65 | 7.35 | — |
| 1 | — | 0.92 | — | +0.05 | 17.8% | 63 | 17.8% | -0.97 | 5.78 | 3.70 | 7.85 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.