Spot 56.90
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.70 | 5.40 | +1.00 | 31.1% | 51.5 | 31.1% | -0.00 | — | — | 0.02 | — |
| — | 4.60 | 5.20 | 4.90 | +1.00 | 30.2% | 52 | 30.2% | -0.00 | — | — | 0.02 | — |
| — | 4.10 | 4.70 | 4.40 | +0.99 | 29.2% | 52.5 | 29.2% | -0.01 | — | — | 0.02 | — |
| — | 3.80 | 4.20 | 4.00 | +0.99 | 28.3% | 53 | 28.3% | -0.01 | — | — | 0.03 | — |
| — | 3.30 | 3.70 | 3.50 | +0.98 | 27.3% | 53.5 | 27.3% | -0.02 | — | — | 0.03 | — |
| — | 2.83 | 3.05 | 2.94 | +0.97 | 53.4% | 54 | 26.4% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.24 | 2.72 | 2.48 | +0.95 | 25.3% | 54.5 | 25.3% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 1.87 | 2.14 | 2.00 | +0.92 | 24.1% | 55 | 24.1% | -0.08 | 0.05 | 0.04 | 0.06 | — |
| — | 1.39 | 3.30 | 2.35 | — | — | 55.5 | 22.8% | -0.14 | 0.20 | 0.09 | 0.30 | — |
| — | 0.96 | 1.31 | 1.14 | +0.77 | 21.4% | 56 | 21.4% | -0.23 | 0.17 | 0.14 | 0.19 | — |
| — | 0.58 | 0.75 | 0.67 | +0.64 | 19.9% | 56.5 | 19.9% | -0.36 | 0.23 | 0.15 | 0.32 | — |
| — | 0.37 | 0.50 | 0.43 | +0.47 | 18.6% | 57 | 18.6% | -0.53 | 0.59 | 0.45 | 0.73 | — |
| — | 0.14 | 0.20 | 0.17 | +0.30 | 17.7% | 57.5 | 15.8% | -0.71 | 0.73 | 0.62 | 0.85 | — |
| — | 0.06 | 0.09 | 0.07 | +0.16 | 17.3% | 58 | 17.3% | -0.85 | 1.15 | 1.02 | 1.28 | — |
| — | — | 0.05 | — | +0.07 | 17.3% | 58.5 | 17.3% | -0.94 | 1.67 | 1.38 | 1.95 | — |
| — | — | 2.14 | — | +0.03 | 17.5% | 59 | 17.5% | -0.99 | 2.04 | 1.85 | 2.24 | — |
| — | — | 0.01 | — | +0.00 | 18.0% | 60 | 27.8% | -1.00 | 3.04 | 1.07 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 18.4% | 61 | 18.4% | -1.00 | 4.15 | 3.55 | 4.75 | — |
| — | — | 0.14 | — | +0.00 | 19.2% | 62 | 19.2% | -1.00 | 5.20 | 3.15 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.