Spot 56.90
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.75 | 5.45 | +0.98 | 29.1% | 51.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 4.65 | 5.25 | 4.95 | +0.97 | 27.9% | 52 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 4.15 | 4.75 | 4.45 | +0.96 | 26.6% | 52.5 | — | — | 0.07 | 0.02 | 0.13 | — |
| — | 3.70 | 4.35 | 4.03 | — | — | 53 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 1.41 | 4.40 | 2.90 | +0.93 | 24.1% | 53.5 | 24.1% | -0.07 | 0.07 | 0.05 | 0.08 | — |
| — | 2.72 | 3.30 | 3.01 | +0.91 | 22.8% | 54 | 22.8% | -0.09 | 0.18 | 0.06 | 0.30 | — |
| — | 2.47 | 2.77 | 2.62 | +0.88 | 21.6% | 54.5 | 21.6% | -0.12 | 0.10 | 0.05 | 0.14 | — |
| — | 1.61 | 2.31 | 1.96 | +0.84 | 20.5% | 55 | 20.5% | -0.16 | 0.18 | 0.01 | 0.35 | — |
| — | 1.61 | 1.79 | 1.70 | +0.79 | 19.4% | 55.5 | 19.4% | -0.22 | 0.21 | 0.19 | 0.24 | — |
| — | 1.04 | 1.53 | 1.28 | +0.71 | 18.5% | 56 | 18.5% | -0.29 | 0.41 | 0.25 | 0.57 | — |
| — | 0.83 | 1.08 | 0.95 | +0.61 | 17.6% | 56.5 | 17.6% | -0.39 | 0.53 | 0.33 | 0.72 | — |
| — | 0.43 | 0.75 | 0.59 | +0.50 | 16.9% | 57 | 16.9% | -0.51 | 0.76 | 0.58 | 0.93 | — |
| — | 0.30 | 0.62 | 0.46 | +0.38 | 16.3% | 57.5 | 16.3% | -0.63 | 0.88 | 0.74 | 1.01 | — |
| — | 0.15 | 0.43 | 0.29 | +0.26 | 15.8% | 58 | 15.8% | -0.76 | 1.26 | 1.15 | 1.38 | — |
| — | 0.05 | 0.25 | 0.15 | +0.16 | 15.4% | 58.5 | 15.4% | -0.86 | 1.71 | 1.50 | 1.91 | — |
| — | — | 0.19 | — | +0.09 | 15.1% | 59 | 15.1% | -0.94 | 2.19 | 1.84 | 2.53 | — |
| — | 0.02 | 0.25 | 0.14 | +0.05 | 14.9% | 59.5 | 14.9% | -0.99 | 2.63 | 2.31 | 2.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 14.9% | 60 | 14.9% | -1.00 | 2.71 | 1.08 | 4.35 | — |
| — | — | 0.23 | — | +0.00 | 15.2% | 61 | 15.2% | -1.00 | 4.23 | 2.21 | 6.25 | — |
| — | — | 0.23 | — | +0.00 | 16.2% | 62 | 16.2% | -1.00 | 5.20 | 3.15 | 7.25 | — |
| — | — | 0.08 | — | +0.00 | 17.0% | 62.5 | 17.0% | -1.00 | 5.72 | 3.70 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.