Spot 57.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 5.90 | 4.88 | +1.00 | 33.7% | 52 | 33.7% | -0.00 | — | — | 0.02 | — |
| — | 3.35 | 6.85 | 5.10 | +1.00 | 32.8% | 52.5 | 32.8% | -0.00 | — | — | 0.02 | — |
| — | 3.25 | 5.95 | 4.60 | +1.00 | 31.8% | 53 | 31.8% | -0.00 | — | — | 0.02 | — |
| — | 2.75 | 5.45 | 4.10 | +0.99 | 30.9% | 53.5 | 30.9% | -0.01 | — | — | 0.02 | — |
| — | 2.70 | 3.90 | 3.30 | +0.98 | 29.8% | 54 | 29.8% | -0.02 | — | — | 0.03 | — |
| — | 2.28 | 3.40 | 2.84 | +0.97 | 28.8% | 54.5 | 28.8% | -0.03 | — | — | 0.07 | — |
| — | 2.50 | 2.75 | 2.62 | +0.96 | 27.7% | 55 | 27.7% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 1.91 | 2.26 | 2.08 | +0.93 | 26.1% | 55.5 | 26.1% | -0.07 | 0.04 | 0.02 | 0.06 | — |
| — | 1.46 | 1.91 | 1.69 | +0.90 | 24.4% | 56 | 24.4% | -0.10 | 0.07 | 0.05 | 0.10 | — |
| — | 1.02 | 1.30 | 1.16 | +0.83 | 22.8% | 56.5 | 22.8% | -0.17 | 0.12 | 0.10 | 0.13 | — |
| — | 0.66 | 0.99 | 0.82 | +0.71 | 21.4% | 57 | 21.4% | -0.29 | 0.17 | 0.12 | 0.23 | — |
| — | 0.40 | 0.46 | 0.43 | +0.54 | 20.3% | 57.5 | 20.3% | -0.46 | 0.41 | 0.26 | 0.57 | — |
| — | 0.20 | 0.29 | 0.24 | +0.34 | 19.7% | 58 | 19.7% | -0.66 | 0.65 | 0.55 | 0.75 | — |
| — | 0.07 | 0.11 | 0.09 | +0.18 | 19.4% | 58.5 | 19.4% | -0.83 | 1.04 | 0.88 | 1.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.08 | 19.2% | 59 | 19.2% | -0.93 | 1.47 | 1.08 | 1.86 | — |
| — | — | 0.02 | — | +0.01 | 19.0% | 60 | 19.0% | -1.00 | 2.43 | 2.01 | 2.85 | — |
| — | — | 0.02 | — | +0.00 | 18.7% | 61 | 18.7% | -1.00 | 3.45 | 1.95 | 4.95 | — |
| — | — | 0.20 | — | +0.00 | 19.0% | 62 | 19.0% | -1.00 | 4.67 | 2.80 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.