Spot 57.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.80 | 5.58 | +0.98 | 30.2% | 52 | 30.2% | -0.02 | — | — | 0.10 | — |
| — | 4.15 | 6.20 | 5.17 | +0.97 | 29.1% | 52.5 | 29.1% | -0.03 | — | — | 0.06 | — |
| — | 3.45 | 5.90 | 4.67 | +0.97 | 27.9% | 53 | 27.9% | -0.03 | — | — | 0.10 | — |
| — | 2.87 | 5.15 | 4.01 | +0.96 | 26.5% | 53.5 | 26.5% | -0.04 | — | — | 0.18 | — |
| — | 2.55 | 4.65 | 3.60 | +0.94 | 25.1% | 54 | 25.1% | -0.06 | — | — | 0.19 | — |
| — | 2.10 | 4.70 | 3.40 | +0.93 | 23.6% | 54.5 | 23.6% | -0.07 | — | — | 0.27 | — |
| — | 2.35 | 3.35 | 2.85 | +0.90 | 22.1% | 55 | 22.1% | -0.10 | 0.10 | 0.01 | 0.18 | — |
| — | 2.08 | 2.38 | 2.23 | — | — | 55.5 | 20.7% | -0.13 | 0.14 | 0.06 | 0.21 | — |
| — | 1.63 | 1.93 | 1.78 | +0.82 | 19.4% | 56 | 19.4% | -0.18 | 0.20 | 0.08 | 0.31 | — |
| — | 1.22 | 1.59 | 1.41 | +0.75 | 18.4% | 56.5 | 18.4% | -0.25 | 0.27 | 0.25 | 0.28 | — |
| — | 0.77 | 1.24 | 1.00 | +0.66 | 17.4% | 57 | 17.4% | -0.34 | 0.38 | 0.33 | 0.43 | — |
| — | 0.46 | 0.81 | 0.64 | +0.54 | 16.6% | 57.5 | 16.6% | -0.46 | 0.56 | 0.44 | 0.67 | — |
| — | 0.34 | 0.52 | 0.43 | +0.41 | 15.9% | 58 | 15.9% | -0.60 | 0.82 | 0.62 | 1.02 | — |
| — | 0.15 | 0.38 | 0.27 | +0.28 | 15.4% | 58.5 | 15.4% | -0.73 | 1.14 | 0.86 | 1.42 | — |
| — | 0.04 | 0.22 | 0.13 | +0.17 | 14.9% | 59 | 14.9% | -0.85 | 1.64 | 1.14 | 2.13 | — |
| — | 0.02 | 0.14 | 0.08 | +0.09 | 14.6% | 59.5 | 14.6% | -0.93 | 2.04 | 1.76 | 2.33 | — |
| — | — | 0.03 | — | +0.04 | 14.4% | 60 | 14.4% | -0.99 | 2.44 | 1.77 | 3.10 | — |
| — | — | 0.21 | — | +0.01 | 14.5% | 61 | 14.5% | -1.00 | 3.65 | 2.35 | 4.95 | — |
| — | — | 1.03 | — | +0.00 | 15.4% | 62 | 15.4% | -1.00 | 4.42 | 3.10 | 5.75 | — |
| — | — | 1.02 | — | +0.00 | 16.2% | 62.5 | 16.2% | -1.00 | 4.92 | 3.40 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.