Spot 57.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 7.10 | 6.12 | +0.88 | 20.7% | 52 | 20.7% | -0.13 | — | — | 0.50 | — |
| — | 4.45 | 6.20 | 5.33 | +0.85 | 19.7% | 53 | 19.7% | -0.16 | 0.45 | 0.34 | 0.55 | — |
| — | 4.10 | 4.65 | 4.38 | +0.80 | 18.8% | 54 | 18.8% | -0.21 | 0.57 | 0.34 | 0.81 | — |
| — | 2.75 | 4.55 | 3.65 | +0.75 | 17.9% | 55 | 17.9% | -0.27 | 0.79 | 0.62 | 0.95 | — |
| — | 1.27 | 4.70 | 2.98 | +0.68 | 17.2% | 56 | 17.2% | -0.34 | 0.99 | 0.82 | 1.17 | — |
| — | 2.06 | 2.50 | 2.28 | +0.60 | 16.5% | 57 | 16.5% | -0.42 | 1.68 | 1.15 | 2.21 | — |
| — | 0.99 | 1.75 | 1.37 | +0.51 | 15.9% | 58 | 15.9% | -0.51 | 1.66 | 1.39 | 1.93 | — |
| — | 1.00 | 1.30 | 1.15 | +0.41 | 15.5% | 59 | 15.5% | -0.61 | 2.23 | 1.98 | 2.48 | — |
| — | 0.67 | 0.92 | 0.80 | +0.32 | 15.1% | 60 | 15.1% | -0.70 | 3.11 | 2.52 | 3.70 | — |
| — | 0.41 | 0.59 | 0.50 | +0.23 | 14.9% | 61 | 14.9% | -0.79 | 3.65 | 1.65 | 5.65 | — |
| — | 0.23 | 0.58 | 0.41 | +0.16 | 14.7% | 62 | 14.7% | -0.86 | 5.12 | 3.65 | 6.60 | — |
| — | 0.06 | 0.30 | 0.18 | +0.11 | 14.7% | 63 | 14.7% | -0.93 | 5.83 | 4.10 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.