Spot 57.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 7.35 | 6.85 | +0.82 | 21.0% | 52 | 21.0% | -0.18 | 0.83 | 0.67 | 0.99 | — |
| — | 5.95 | 6.20 | 6.08 | +0.79 | 20.2% | 53 | 20.2% | -0.21 | 0.97 | 0.82 | 1.13 | — |
| — | 5.00 | 5.85 | 5.42 | +0.75 | 19.5% | 54 | 19.5% | -0.25 | 1.13 | 1.04 | 1.22 | — |
| — | 4.30 | 4.85 | 4.58 | +0.71 | 18.8% | 55 | 18.8% | -0.30 | 1.48 | 1.30 | 1.66 | — |
| — | 2.74 | 4.10 | 3.42 | +0.66 | 18.1% | 56 | 18.1% | -0.36 | 1.60 | 1.35 | 1.85 | — |
| — | 2.90 | 3.45 | 3.17 | +0.60 | 17.5% | 57 | 17.5% | -0.42 | 1.86 | 1.34 | 2.39 | — |
| — | 2.28 | 3.10 | 2.69 | +0.54 | 17.0% | 58 | 17.0% | -0.49 | 2.53 | 2.25 | 2.81 | — |
| — | 1.80 | 2.52 | 2.16 | +0.48 | 16.5% | 59 | 16.5% | -0.56 | 2.78 | 2.51 | 3.05 | — |
| — | 1.49 | 1.73 | 1.61 | +0.41 | 16.1% | 60 | 16.1% | -0.64 | 3.40 | 3.10 | 3.70 | — |
| — | 1.13 | 1.34 | 1.24 | +0.34 | 15.8% | 61 | 15.8% | -0.71 | 4.33 | 3.65 | 5.00 | — |
| — | 0.68 | 0.95 | 0.81 | +0.28 | 15.5% | 62 | 15.5% | -0.78 | 4.67 | 3.80 | 5.55 | — |
| — | 0.51 | 0.90 | 0.70 | +0.22 | 15.3% | 63 | 15.3% | -0.84 | 5.47 | 4.70 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.