Spot 57.03
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 6.10 | 5.00 | +1.00 | 37.2% | 51.5 | — | — | — | — | 0.02 | — |
| — | 3.50 | 6.95 | 5.22 | +1.00 | 36.1% | 52 | 36.1% | -0.00 | — | — | 0.02 | — |
| — | 3.80 | 5.50 | 4.65 | — | — | 52.5 | — | — | — | — | 0.02 | — |
| — | 3.90 | 4.15 | 4.03 | +0.99 | 33.5% | 53 | 33.5% | -0.01 | — | — | 0.01 | — |
| — | 3.40 | 4.00 | 3.70 | +0.99 | 32.2% | 53.5 | 32.2% | -0.01 | — | — | 0.01 | — |
| — | 2.73 | 3.20 | 2.96 | +0.98 | 30.9% | 54 | 30.9% | -0.02 | — | — | 0.01 | — |
| — | 2.43 | 2.66 | 2.54 | +0.96 | 29.6% | 54.5 | 29.6% | -0.04 | — | — | 0.03 | — |
| — | 1.93 | 2.18 | 2.06 | +0.92 | 28.0% | 55 | 28.0% | -0.08 | — | — | 0.06 | — |
| — | 1.45 | 1.64 | 1.54 | +0.86 | 26.1% | 55.5 | 26.1% | -0.14 | — | — | 0.82 | — |
| — | 0.89 | 1.40 | 1.15 | +0.77 | 22.5% | 56 | 22.5% | -0.24 | — | — | 0.02 | — |
| — | 0.47 | 0.68 | 0.57 | +0.60 | 19.3% | 56.5 | 19.3% | -0.40 | 0.07 | 0.03 | 0.10 | — |
| — | 0.11 | 0.25 | 0.18 | +0.37 | 17.5% | 57 | 17.5% | -0.63 | 0.20 | 0.15 | 0.24 | — |
| — | — | 0.09 | — | +0.17 | 18.5% | 57.5 | 18.5% | -0.83 | 0.47 | 0.36 | 0.58 | — |
| — | — | 0.01 | — | +0.07 | 18.7% | 58 | 18.7% | -0.93 | 0.98 | 0.90 | 1.06 | — |
| — | — | 0.01 | — | +0.03 | 18.8% | 58.5 | 18.8% | -0.98 | 1.51 | 0.63 | 2.39 | — |
| — | — | 0.02 | — | +0.00 | 18.8% | 59 | 18.8% | -1.00 | 2.22 | 0.14 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 18.1% | 60 | 18.1% | -1.00 | 2.77 | 1.34 | 4.20 | — |
| — | — | 0.02 | — | +0.00 | 17.9% | 61 | 17.9% | -1.00 | 4.50 | 3.85 | 5.15 | — |
| — | — | 0.32 | — | +0.00 | 18.7% | 62 | 18.7% | -1.00 | 5.00 | 3.15 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.