Spot 57.03
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.80 | 5.62 | +0.97 | 26.4% | 51.5 | 26.4% | -0.03 | — | — | 0.09 | — |
| — | 4.95 | 5.50 | 5.22 | +0.97 | 25.5% | 52 | 25.5% | -0.03 | — | — | 0.27 | — |
| — | 4.25 | 4.85 | 4.55 | +0.96 | 24.6% | 52.5 | 24.6% | -0.04 | — | — | 0.21 | — |
| — | 2.87 | 5.55 | 4.21 | +0.95 | 23.6% | 53 | 23.6% | -0.05 | — | — | 0.04 | — |
| — | 2.49 | 5.55 | 4.02 | +0.93 | 22.7% | 53.5 | 22.7% | -0.07 | — | — | 0.24 | — |
| — | 3.00 | 3.40 | 3.20 | +0.91 | 21.8% | 54 | 21.8% | -0.10 | — | — | 0.10 | — |
| — | 2.19 | 3.40 | 2.79 | +0.87 | 20.7% | 54.5 | 20.7% | -0.13 | 0.07 | 0.03 | 0.12 | — |
| — | 2.04 | 2.28 | 2.16 | — | — | 55 | 19.5% | -0.18 | 0.05 | 0.01 | 0.09 | — |
| — | 1.58 | 1.83 | 1.71 | +0.76 | 18.3% | 55.5 | 18.3% | -0.24 | 0.12 | 0.09 | 0.14 | — |
| — | 1.16 | 1.92 | 1.54 | +0.67 | 17.3% | 56 | 17.3% | -0.33 | 0.20 | 0.16 | 0.25 | — |
| — | 0.79 | 0.96 | 0.88 | +0.56 | 16.4% | 56.5 | 16.4% | -0.44 | 0.27 | 0.17 | 0.37 | — |
| — | 0.33 | 0.56 | 0.45 | +0.44 | 15.7% | 57 | 15.7% | -0.56 | 0.45 | 0.35 | 0.55 | — |
| — | 0.04 | 0.56 | 0.30 | +0.32 | 15.1% | 57.5 | 15.1% | -0.69 | 0.71 | 0.60 | 0.83 | — |
| — | 0.05 | 0.21 | 0.13 | +0.21 | 14.9% | 58 | 14.9% | -0.80 | 1.11 | 0.97 | 1.26 | — |
| — | 0.04 | 0.14 | 0.09 | +0.13 | 14.8% | 58.5 | 14.8% | -0.89 | 1.49 | 1.17 | 1.81 | — |
| — | — | 0.10 | — | +0.07 | 14.8% | 59 | 14.8% | -0.95 | 2.06 | 1.83 | 2.28 | — |
| — | — | 0.03 | — | +0.04 | 14.9% | 59.5 | 14.9% | -0.99 | 2.65 | 2.31 | 2.99 | — |
| — | — | 0.23 | — | +0.02 | 15.1% | 60 | 15.1% | -1.00 | 3.00 | 2.69 | 3.30 | — |
| — | — | 0.86 | — | +0.00 | 15.6% | 61 | 15.6% | -1.00 | 3.85 | 2.79 | 4.90 | — |
| — | — | 1.26 | — | +0.00 | 16.6% | 62 | 16.6% | -1.00 | 5.08 | 3.05 | 7.10 | — |
| — | — | 0.94 | — | +0.00 | 17.3% | 62.5 | 17.3% | -1.00 | 5.50 | 4.50 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.