Spot 57.03
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 7.70 | 5.67 | +0.94 | 22.2% | 51.5 | 22.2% | -0.06 | — | — | 0.34 | — |
| — | 4.75 | 6.10 | 5.42 | +0.93 | 21.2% | 52 | 21.2% | -0.07 | 0.07 | 0.04 | 0.11 | — |
| — | 4.65 | 4.95 | 4.80 | +0.91 | 20.4% | 52.5 | 20.4% | -0.09 | 0.08 | 0.03 | 0.13 | — |
| — | 3.00 | 5.80 | 4.40 | +0.89 | 19.5% | 53 | 19.5% | -0.11 | 0.12 | 0.08 | 0.15 | — |
| — | 3.70 | 4.10 | 3.90 | +0.87 | 18.7% | 53.5 | 18.7% | -0.13 | 0.14 | 0.09 | 0.18 | — |
| — | 3.25 | 3.65 | 3.45 | +0.84 | 18.0% | 54 | 18.0% | -0.16 | 0.16 | 0.10 | 0.22 | — |
| — | 2.63 | 3.15 | 2.89 | +0.80 | 17.4% | 54.5 | 17.4% | -0.20 | 0.23 | 0.14 | 0.33 | — |
| — | 2.40 | 2.69 | 2.54 | +0.75 | 16.8% | 55 | 16.8% | -0.25 | 0.30 | 0.20 | 0.40 | — |
| — | 1.91 | 2.17 | 2.04 | +0.70 | 16.2% | 55.5 | 16.2% | -0.30 | 0.40 | 0.36 | 0.43 | — |
| — | 1.53 | 1.85 | 1.69 | +0.64 | 15.7% | 56 | 15.7% | -0.37 | 0.56 | 0.39 | 0.74 | — |
| — | 1.19 | 1.42 | 1.30 | +0.57 | 15.3% | 56.5 | — | — | 0.66 | 0.54 | 0.78 | — |
| — | 0.89 | 1.10 | 0.99 | +0.49 | 14.9% | 57 | 14.9% | -0.52 | 0.82 | 0.72 | 0.92 | — |
| — | 0.67 | 0.83 | 0.75 | — | — | 57.5 | — | — | 1.04 | 0.92 | 1.17 | — |
| — | 0.45 | 0.63 | 0.54 | — | — | 58 | 14.4% | -0.68 | 1.34 | 1.22 | 1.47 | — |
| — | 0.28 | 0.49 | 0.39 | +0.27 | 14.2% | 58.5 | 14.2% | -0.75 | 1.67 | 1.50 | 1.83 | — |
| — | 0.22 | 0.34 | 0.28 | +0.21 | 14.1% | 59 | 14.1% | -0.82 | 1.98 | 1.73 | 2.23 | — |
| — | 0.07 | 0.27 | 0.17 | +0.16 | 14.1% | 59.5 | 14.1% | -0.88 | 2.52 | 2.26 | 2.78 | — |
| — | 0.07 | 0.14 | 0.10 | +0.12 | 14.1% | 60 | 14.1% | -0.93 | 2.87 | 2.38 | 3.35 | — |
| — | — | 0.37 | — | +0.08 | 14.3% | 60.5 | 14.3% | -0.97 | 3.59 | 1.58 | 5.60 | — |
| — | — | 0.14 | — | +0.06 | 14.5% | 61 | 14.5% | -1.00 | 4.00 | 3.05 | 4.95 | — |
| — | — | 0.11 | — | +0.03 | 15.1% | 62 | 15.1% | -1.00 | 5.00 | 3.25 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.