Spot 57.00
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 7.05 | 5.53 | +1.00 | 24.6% | 51.5 | 24.6% | -0.00 | — | — | 0.08 | — |
| — | 4.20 | 5.85 | 5.03 | +1.00 | 23.9% | 52 | 23.9% | -0.00 | — | — | 0.09 | — |
| — | 3.60 | 5.25 | 4.42 | +0.99 | 23.4% | 52.5 | 23.4% | -0.01 | — | — | 0.09 | — |
| — | 3.30 | 4.75 | 4.03 | +0.99 | 22.9% | 53 | 22.9% | -0.01 | — | — | 0.09 | — |
| — | 2.20 | 4.85 | 3.52 | +0.98 | 22.4% | 53.5 | 22.4% | -0.02 | — | — | 0.09 | — |
| — | 2.75 | 3.15 | 2.95 | +0.97 | 21.4% | 54 | 21.4% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 2.04 | 2.93 | 2.48 | +0.95 | 19.8% | 54.5 | 19.8% | -0.05 | — | — | 0.10 | — |
| — | 1.86 | 2.34 | 2.10 | +0.93 | 17.8% | 55 | 17.8% | -0.07 | — | — | 0.08 | — |
| — | 1.41 | 1.66 | 1.53 | +0.87 | 15.8% | 55.5 | 15.8% | -0.12 | 0.07 | 0.05 | 0.10 | — |
| — | 0.74 | 1.15 | 0.94 | +0.81 | 14.1% | 56 | 14.1% | -0.19 | 0.13 | 0.07 | 0.19 | — |
| — | 0.54 | 0.78 | 0.66 | +0.68 | 13.1% | 56.5 | 13.1% | -0.32 | 0.22 | 0.14 | 0.30 | — |
| — | 0.29 | 0.49 | 0.39 | +0.49 | 12.7% | 57 | 12.7% | -0.51 | 0.43 | 0.31 | 0.55 | — |
| — | 0.10 | 0.25 | 0.17 | +0.29 | 12.7% | 57.5 | 12.7% | -0.72 | 0.70 | 0.62 | 0.79 | — |
| — | 0.05 | 0.15 | 0.10 | +0.14 | 13.1% | 58 | 13.1% | -0.88 | 1.26 | 0.98 | 1.55 | — |
| — | — | 0.22 | — | +0.07 | 13.7% | 58.5 | 13.7% | -0.96 | 1.58 | 1.34 | 1.83 | — |
| — | — | 0.23 | — | +0.03 | 14.1% | 59 | 14.1% | -1.00 | 2.08 | 1.64 | 2.51 | — |
| — | — | 0.08 | — | +0.01 | 14.4% | 59.5 | 14.4% | -1.00 | 2.58 | 1.96 | 3.20 | — |
| — | — | 0.08 | — | +0.00 | 14.6% | 60 | 14.6% | -1.00 | 2.88 | 1.80 | 3.95 | — |
| — | — | 0.08 | — | +0.00 | 15.3% | 61 | 15.3% | -1.00 | 4.28 | 3.30 | 5.25 | — |
| — | — | 0.08 | — | +0.00 | 16.4% | 62 | 16.4% | -1.00 | 5.22 | 3.45 | 7.00 | — |
| — | — | 0.08 | — | +0.00 | 17.2% | 62.5 | 17.2% | -1.00 | 5.65 | 3.80 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.