Spot 57.00
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 7.70 | 5.62 | +0.98 | 24.9% | 51.5 | 24.9% | -0.02 | — | — | 0.10 | — |
| — | 3.45 | 6.60 | 5.03 | +0.98 | 23.8% | 52 | 23.8% | -0.02 | — | — | 0.10 | — |
| — | 3.75 | 5.30 | 4.53 | +0.97 | 22.7% | 52.5 | 22.7% | -0.03 | — | — | 0.17 | — |
| — | 2.88 | 4.80 | 3.84 | +0.96 | 21.5% | 53 | 21.5% | -0.04 | — | — | 0.11 | — |
| — | 1.77 | 3.85 | 2.81 | +0.95 | 20.3% | 53.5 | 20.3% | -0.05 | 0.07 | 0.02 | 0.12 | — |
| — | 1.90 | 4.40 | 3.15 | +0.93 | 19.1% | 54 | 19.1% | -0.07 | — | — | 0.26 | — |
| — | 2.32 | 2.84 | 2.58 | +0.91 | 18.0% | 54.5 | 18.0% | -0.10 | 0.14 | 0.05 | 0.22 | — |
| — | 1.90 | 2.26 | 2.08 | +0.87 | 17.0% | 55 | 17.0% | -0.13 | 0.12 | 0.03 | 0.20 | — |
| — | 1.55 | 2.00 | 1.77 | +0.82 | 16.2% | 55.5 | 16.2% | -0.19 | 0.22 | 0.12 | 0.32 | — |
| — | 1.09 | 1.43 | 1.26 | +0.74 | 15.5% | 56 | 15.5% | -0.26 | 0.23 | 0.07 | 0.38 | — |
| — | 0.82 | 1.05 | 0.94 | +0.64 | 14.8% | 56.5 | 14.8% | -0.36 | 0.39 | 0.29 | 0.48 | — |
| — | 0.52 | 0.72 | 0.62 | +0.51 | 14.3% | 57 | 14.3% | -0.49 | 0.57 | 0.47 | 0.67 | — |
| — | 0.28 | 0.53 | 0.41 | +0.38 | 14.0% | 57.5 | 14.0% | -0.63 | 0.92 | 0.72 | 1.12 | — |
| — | 0.13 | 0.30 | 0.21 | +0.26 | 13.7% | 58 | 13.7% | -0.76 | 1.29 | 1.01 | 1.58 | — |
| — | 0.02 | 0.32 | 0.17 | +0.17 | 13.6% | 58.5 | 13.6% | -0.86 | 1.59 | 1.38 | 1.80 | — |
| — | — | 0.14 | — | +0.10 | 13.7% | 59 | 13.7% | -0.94 | 1.95 | 1.64 | 2.26 | — |
| — | — | 0.11 | — | +0.06 | 13.7% | 59.5 | 13.7% | -0.99 | 2.58 | 2.32 | 2.85 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 13.9% | 60 | 13.9% | -1.00 | 3.09 | 2.33 | 3.85 | — |
| — | — | 0.15 | — | +0.02 | 14.1% | 60.5 | 14.1% | -1.00 | 3.58 | 2.80 | 4.35 | — |
| — | — | 0.09 | — | +0.01 | 14.5% | 61 | 14.5% | -1.00 | 4.12 | 3.30 | 4.95 | — |
| — | — | 0.09 | — | +0.00 | 15.7% | 62 | 15.7% | -1.00 | 5.40 | 4.90 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.