Spot 57.00
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.50 | 5.65 | +0.96 | 21.8% | 51.5 | 21.8% | -0.04 | — | — | 0.27 | — |
| — | 4.30 | 6.05 | 5.17 | +0.95 | 20.8% | 52 | 20.8% | -0.05 | — | — | 0.28 | — |
| — | 3.90 | 5.45 | 4.67 | +0.94 | 19.9% | 52.5 | 19.9% | -0.06 | 0.09 | 0.01 | 0.17 | — |
| — | 2.23 | 6.15 | 4.19 | +0.93 | 19.0% | 53 | 19.0% | -0.07 | — | — | 0.18 | — |
| — | 3.55 | 3.90 | 3.73 | +0.91 | 18.2% | 53.5 | 18.2% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 2.60 | 3.40 | 3.00 | +0.89 | 17.4% | 54 | 17.4% | -0.12 | 0.13 | 0.01 | 0.25 | — |
| — | 2.40 | 2.94 | 2.67 | +0.85 | 16.7% | 54.5 | 16.7% | -0.15 | 0.21 | 0.13 | 0.29 | — |
| — | 2.28 | 2.50 | 2.39 | +0.81 | 16.1% | 55 | 16.1% | -0.19 | 0.27 | 0.17 | 0.36 | — |
| — | 1.76 | 2.08 | 1.92 | +0.76 | 15.5% | 55.5 | 15.5% | -0.24 | 0.35 | 0.25 | 0.45 | — |
| — | 1.39 | 1.68 | 1.53 | +0.70 | 15.0% | 56 | 15.0% | -0.31 | 0.46 | 0.36 | 0.55 | — |
| — | 1.09 | 1.31 | 1.20 | +0.62 | 14.5% | 56.5 | 14.5% | -0.39 | 0.60 | 0.50 | 0.71 | — |
| — | 0.65 | 1.06 | 0.85 | +0.53 | 14.2% | 57 | 14.2% | -0.48 | 0.73 | 0.55 | 0.91 | — |
| — | 0.47 | 0.79 | 0.63 | +0.44 | 13.9% | 57.5 | 13.9% | -0.58 | 1.20 | 0.89 | 1.51 | — |
| — | 0.37 | 0.64 | 0.51 | +0.35 | 13.6% | 58 | 13.6% | -0.67 | 1.36 | 1.16 | 1.57 | — |
| — | 0.22 | 0.54 | 0.38 | +0.27 | 13.4% | 58.5 | 13.4% | -0.76 | 1.73 | 1.62 | 1.83 | — |
| — | 0.10 | 0.24 | 0.17 | +0.19 | 13.3% | 59 | 13.3% | -0.85 | 2.12 | 1.99 | 2.24 | — |
| — | 0.05 | 0.22 | 0.14 | +0.14 | 13.3% | 59.5 | 13.3% | -0.91 | 2.62 | 2.32 | 2.92 | — |
| — | 0.07 | 0.16 | 0.12 | +0.09 | 13.4% | 60 | 13.4% | -0.97 | 3.17 | 1.80 | 4.55 | — |
| — | 0.03 | 0.08 | 0.06 | +0.06 | 13.6% | 60.5 | 13.6% | -1.00 | 3.24 | 1.68 | 4.80 | — |
| — | — | 0.12 | — | +0.04 | 13.9% | 61 | 13.9% | -1.00 | 4.12 | 3.30 | 4.95 | — |
| — | — | 0.11 | — | +0.02 | 14.6% | 62 | 14.6% | -1.00 | 5.08 | 4.20 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.