Spot 57.37
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 7.20 | 5.22 | +1.00 | 26.8% | 52 | 26.8% | -0.00 | — | — | 0.02 | — |
| — | 2.79 | 6.70 | 4.75 | +0.99 | 26.0% | 52.5 | — | — | — | — | 0.02 | — |
| — | 3.85 | 6.20 | 5.03 | — | — | 53 | — | — | — | — | 0.01 | — |
| — | 3.75 | 4.15 | 3.95 | — | — | 53.5 | — | — | — | — | 0.02 | — |
| — | 2.08 | 4.65 | 3.37 | — | — | 54 | 23.4% | -0.03 | — | — | 0.02 | — |
| — | 2.60 | 3.05 | 2.83 | +0.95 | 22.7% | 54.5 | 22.7% | -0.05 | — | — | 0.03 | — |
| — | 0.90 | 3.95 | 2.42 | +0.93 | 21.7% | 55 | 21.7% | -0.07 | 0.10 | 0.01 | 0.20 | — |
| — | 1.32 | 2.50 | 1.91 | +0.87 | 20.6% | 55.5 | 20.6% | -0.12 | 0.03 | 0.02 | 0.04 | — |
| — | 1.07 | 1.95 | 1.51 | +0.81 | 19.0% | 56 | 19.0% | -0.19 | 0.06 | 0.03 | 0.08 | — |
| — | 0.40 | 3.10 | 1.75 | +0.68 | 17.2% | 56.5 | 17.2% | -0.32 | 0.18 | 0.06 | 0.31 | — |
| — | 0.35 | 0.80 | 0.57 | +0.49 | 15.6% | 57 | 15.6% | -0.51 | 0.23 | 0.20 | 0.25 | — |
| — | 0.07 | 0.30 | 0.18 | +0.29 | 14.5% | 57.5 | 14.5% | -0.72 | 0.42 | 0.18 | 0.67 | — |
| — | 0.10 | 0.14 | 0.12 | +0.14 | 14.5% | 58 | 14.5% | -0.88 | 1.11 | 0.40 | 1.83 | — |
| — | — | 0.05 | — | +0.07 | 15.0% | 58.5 | 15.0% | -0.96 | 1.59 | 0.41 | 2.77 | — |
| — | — | 0.02 | — | +0.03 | 15.4% | 59 | 15.4% | -1.00 | 1.91 | 0.01 | 3.80 | — |
| — | — | 0.08 | — | +0.01 | 15.7% | 59.5 | 15.7% | -1.00 | 2.60 | 0.90 | 4.30 | — |
| — | — | 0.08 | — | +0.00 | 15.8% | 60 | 15.8% | -1.00 | 2.88 | 0.95 | 4.80 | — |
| — | — | 0.02 | — | +0.00 | 16.1% | 61 | 16.1% | -1.00 | 3.82 | 1.84 | 5.80 | — |
| — | — | 0.02 | — | +0.00 | 16.7% | 62 | 16.7% | -1.00 | 4.71 | 2.63 | 6.80 | — |
| — | — | 0.05 | — | +0.00 | 17.2% | 62.5 | 17.2% | -1.00 | 5.15 | 3.00 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.