Spot 57.37
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 6.70 | 5.40 | +0.98 | 25.3% | 52 | 25.3% | -0.02 | — | — | 0.10 | — |
| — | 3.60 | 6.10 | 4.85 | +0.97 | 24.4% | 52.5 | 24.4% | -0.03 | — | — | 0.26 | — |
| — | 2.90 | 5.65 | 4.28 | +0.96 | 23.4% | 53 | 23.4% | -0.04 | 0.12 | 0.01 | 0.24 | — |
| — | 2.73 | 4.35 | 3.54 | +0.95 | 22.3% | 53.5 | 22.3% | -0.05 | — | — | 0.05 | — |
| — | 2.23 | 4.70 | 3.46 | +0.93 | 21.0% | 54 | 21.0% | -0.07 | — | — | 0.65 | — |
| — | 1.78 | 4.25 | 3.02 | +0.91 | 19.8% | 54.5 | 19.8% | -0.10 | 0.16 | 0.05 | 0.27 | — |
| — | 1.30 | 4.00 | 2.65 | +0.87 | 18.5% | 55 | 18.5% | -0.13 | 0.17 | 0.06 | 0.29 | — |
| — | 0.72 | 2.28 | 1.50 | +0.82 | 17.3% | 55.5 | 17.3% | -0.19 | — | — | 0.11 | — |
| — | 1.15 | 2.06 | 1.60 | +0.74 | 16.3% | 56 | 16.3% | -0.26 | 0.45 | 0.11 | 0.78 | — |
| — | — | 2.03 | — | +0.64 | 15.4% | 56.5 | 15.4% | -0.36 | 0.27 | 0.10 | 0.44 | — |
| — | 0.64 | 1.04 | 0.84 | — | — | 57 | 14.7% | -0.49 | 0.47 | 0.34 | 0.61 | — |
| — | — | 0.66 | — | — | — | 57.5 | 14.1% | -0.63 | 0.96 | 0.31 | 1.62 | — |
| — | 0.05 | 0.50 | 0.28 | +0.26 | 13.7% | 58 | 13.7% | -0.76 | — | — | 2.34 | — |
| — | — | 0.37 | — | +0.17 | 13.5% | 58.5 | 13.5% | -0.86 | — | — | 1.68 | — |
| — | — | 0.34 | — | +0.10 | 13.4% | 59 | 13.4% | -0.94 | 1.91 | 0.41 | 3.40 | — |
| — | — | 0.04 | — | +0.06 | 13.5% | 59.5 | 13.5% | -0.99 | 2.27 | 0.90 | 3.65 | — |
| — | — | 0.10 | — | +0.03 | 13.6% | 60 | 13.6% | -1.00 | 1.98 | 0.05 | 3.90 | — |
| — | — | 0.23 | — | +0.02 | 13.8% | 60.5 | 13.8% | -1.00 | 3.19 | 1.93 | 4.45 | — |
| — | — | 0.09 | — | +0.01 | 14.2% | 61 | 14.2% | -1.00 | 2.98 | 1.01 | 4.95 | — |
| — | — | 0.08 | — | +0.00 | 15.4% | 62 | 15.4% | -1.00 | 3.90 | 2.00 | 5.80 | — |
| — | — | 0.34 | — | +0.00 | 17.2% | 63 | 17.2% | -1.00 | 4.50 | 3.00 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.