Spot 57.37
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 6.90 | 5.60 | +0.94 | 20.8% | 52 | 20.8% | -0.06 | 0.16 | 0.01 | 0.31 | — |
| — | 3.80 | 7.25 | 5.53 | +0.92 | 19.9% | 52.5 | 19.9% | -0.08 | — | — | 0.27 | — |
| — | 2.51 | 6.50 | 4.50 | +0.91 | 19.1% | 53 | 19.1% | -0.09 | 0.11 | 0.06 | 0.16 | — |
| — | 2.87 | 5.50 | 4.18 | +0.88 | 18.4% | 53.5 | 18.4% | -0.12 | 0.20 | 0.03 | 0.36 | — |
| — | 3.60 | 4.00 | 3.80 | +0.86 | 17.6% | 54 | 17.6% | -0.14 | — | — | 0.56 | — |
| — | 2.95 | 3.40 | 3.17 | +0.83 | 17.0% | 54.5 | 17.0% | -0.18 | 0.21 | 0.16 | 0.27 | — |
| — | 1.30 | 2.94 | 2.12 | +0.79 | 16.3% | 55 | 16.3% | -0.21 | 0.35 | 0.19 | 0.52 | — |
| — | 1.08 | 3.95 | 2.52 | +0.74 | 15.8% | 55.5 | 15.8% | -0.27 | 0.45 | 0.30 | 0.59 | — |
| — | 1.74 | 2.24 | 1.99 | +0.68 | 15.3% | 56 | 15.3% | -0.33 | 0.52 | 0.35 | 0.69 | — |
| — | 1.05 | 1.91 | 1.48 | — | — | 56.5 | 14.8% | -0.40 | 0.56 | 0.30 | 0.82 | — |
| — | 0.70 | 1.54 | 1.12 | +0.54 | 14.4% | 57 | 14.4% | -0.48 | 1.07 | 0.25 | 1.90 | — |
| — | 0.73 | 1.21 | 0.97 | +0.46 | 14.1% | 57.5 | 14.1% | -0.56 | 1.05 | 0.90 | 1.20 | — |
| — | 0.33 | 2.83 | 1.58 | +0.38 | 13.8% | 58 | 13.8% | -0.65 | — | — | 2.85 | — |
| — | — | 1.76 | — | +0.30 | 13.6% | 58.5 | 13.6% | -0.73 | 1.59 | 0.20 | 2.98 | — |
| — | 0.10 | 0.62 | 0.36 | +0.23 | 13.5% | 59 | 13.5% | -0.81 | 1.92 | 1.68 | 2.16 | — |
| — | 0.18 | 0.30 | 0.24 | +0.17 | 13.4% | 59.5 | 13.4% | -0.88 | 2.34 | 2.11 | 2.57 | — |
| — | 0.02 | 1.00 | 0.51 | +0.13 | 13.4% | 60 | 13.4% | -0.93 | 3.68 | 2.51 | 4.85 | — |
| — | — | 1.25 | — | +0.09 | 13.5% | 60.5 | 13.5% | -0.98 | 3.08 | 1.17 | 5.00 | — |
| — | 0.01 | 0.95 | 0.48 | +0.06 | 13.6% | 61 | 13.6% | -1.00 | 3.83 | 1.85 | 5.80 | — |
| — | — | 0.27 | — | +0.05 | 13.8% | 61.5 | 13.8% | -1.00 | 4.32 | 2.34 | 6.30 | — |
| — | — | 0.04 | — | +0.03 | 14.1% | 62 | 14.1% | -1.00 | 4.62 | 2.83 | 6.40 | — |
| — | — | 2.15 | — | +0.02 | 14.8% | 63 | 14.8% | -1.00 | 5.62 | 5.25 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.