Spot 57.94
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 5.80 | 5.55 | — | — | 52.5 | — | — | — | — | 0.24 | — |
| — | 4.75 | 5.30 | 5.03 | — | — | 53 | — | — | — | — | 0.04 | — |
| — | 4.30 | 4.80 | 4.55 | — | — | 53.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 3.85 | 4.30 | 4.08 | — | — | 54 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 3.40 | 3.65 | 3.52 | — | — | 54.5 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 2.79 | 3.15 | 2.97 | — | — | 55 | — | — | 0.06 | 0.04 | 0.07 | — |
| — | 2.44 | 2.83 | 2.63 | +0.88 | 19.9% | 55.5 | 19.9% | -0.13 | 0.05 | 0.01 | 0.09 | — |
| — | 1.86 | 2.19 | 2.02 | +0.82 | 18.9% | 56 | 18.9% | -0.18 | 0.10 | 0.08 | 0.13 | — |
| — | 1.54 | 1.90 | 1.72 | +0.74 | 18.0% | 56.5 | 18.0% | -0.26 | 0.15 | 0.12 | 0.18 | — |
| — | 0.98 | 1.30 | 1.14 | +0.63 | 17.1% | 57 | 17.1% | -0.38 | 0.26 | 0.18 | 0.34 | — |
| — | 0.75 | 0.97 | 0.86 | +0.49 | 16.3% | 57.5 | 16.3% | -0.52 | 0.31 | 0.15 | 0.47 | — |
| — | 0.44 | 0.73 | 0.58 | +0.34 | 15.6% | 58 | 15.6% | -0.68 | 0.57 | 0.33 | 0.82 | — |
| — | 0.10 | 0.55 | 0.33 | +0.21 | 15.1% | 58.5 | 15.1% | -0.81 | 0.86 | 0.66 | 1.06 | — |
| — | 0.14 | 0.40 | 0.27 | +0.12 | 14.8% | 59 | 14.8% | -0.91 | 1.29 | 1.13 | 1.45 | — |
| — | 0.01 | 0.31 | 0.16 | +0.07 | 14.6% | 59.5 | 14.6% | -0.97 | 1.63 | 1.54 | 1.72 | — |
| — | 0.03 | 0.10 | 0.07 | +0.04 | 14.5% | 60 | 14.5% | -1.00 | 1.70 | 1.00 | 2.39 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 14.6% | 60.5 | 14.6% | -1.00 | 3.13 | 1.57 | 4.70 | — |
| — | — | 0.23 | — | +0.01 | 14.8% | 61 | 14.8% | -1.00 | 3.33 | 1.47 | 5.20 | — |
| — | — | 1.23 | — | +0.00 | 15.5% | 62 | 15.5% | -1.00 | 4.25 | 2.36 | 6.15 | — |
| — | — | 1.26 | — | +0.00 | 17.0% | 63 | 17.0% | -1.00 | 5.33 | 3.50 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.