Spot 57.69
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 5.90 | 5.70 | +0.99 | 29.4% | 52 | 29.4% | -0.01 | — | — | 0.19 | — |
| — | 5.00 | 5.45 | 5.22 | +0.99 | 28.5% | 52.5 | 28.5% | -0.01 | — | — | 0.48 | — |
| — | 2.70 | 6.70 | 4.70 | +0.99 | 27.3% | 53 | 27.3% | -0.01 | — | — | 2.12 | — |
| — | 4.00 | 4.45 | 4.22 | +0.98 | 25.7% | 53.5 | 25.7% | -0.02 | — | — | 0.12 | — |
| — | 3.50 | 3.95 | 3.73 | +0.97 | 23.8% | 54 | 23.8% | -0.03 | — | — | 0.02 | — |
| — | 3.00 | 3.45 | 3.23 | +0.96 | 21.9% | 54.5 | 21.9% | -0.03 | — | — | 0.06 | — |
| — | 2.55 | 2.83 | 2.69 | +0.95 | 19.8% | 55 | 19.8% | -0.05 | 0.10 | 0.01 | 0.20 | — |
| — | 2.06 | 2.52 | 2.29 | +0.93 | 17.9% | 55.5 | 17.9% | -0.07 | 0.12 | 0.02 | 0.22 | — |
| — | 1.59 | 2.04 | 1.81 | +0.89 | 16.2% | 56 | 16.2% | -0.11 | 0.05 | 0.03 | 0.07 | — |
| — | 1.15 | 1.58 | 1.36 | +0.83 | 14.9% | 56.5 | 14.9% | -0.17 | 0.11 | 0.05 | 0.17 | — |
| — | 0.73 | 1.06 | 0.90 | +0.74 | 13.8% | 57 | 13.8% | -0.26 | 0.16 | 0.11 | 0.21 | — |
| — | 0.40 | 0.60 | 0.50 | +0.61 | 13.1% | 57.5 | 13.1% | -0.39 | 0.31 | 0.28 | 0.34 | — |
| — | 0.06 | 0.32 | 0.19 | +0.46 | 12.8% | 58 | 12.8% | -0.54 | 0.52 | 0.34 | 0.69 | — |
| — | 0.10 | 0.14 | 0.12 | +0.31 | 12.8% | 58.5 | 12.8% | -0.70 | — | — | 3.15 | — |
| — | 0.04 | 0.11 | 0.07 | +0.19 | 13.2% | 59 | 13.2% | -0.83 | 1.42 | 1.28 | 1.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.11 | 13.7% | 59.5 | 13.7% | -0.91 | 2.03 | 0.01 | 4.05 | — |
| — | — | 0.10 | — | +0.06 | 14.2% | 60 | 14.2% | -0.96 | 2.38 | 2.25 | 2.51 | — |
| — | — | 0.14 | — | +0.04 | 14.4% | 60.5 | 14.4% | -0.99 | 2.89 | 2.73 | 3.05 | — |
| — | — | 0.03 | — | +0.02 | 14.7% | 61 | 14.7% | -1.00 | 3.35 | 3.15 | 3.55 | — |
| — | — | 2.13 | — | +0.00 | 16.0% | 62 | 16.0% | -1.00 | 4.42 | 2.33 | 6.50 | — |
| — | — | 2.13 | — | +0.00 | 18.5% | 63 | 18.5% | -1.00 | 5.40 | 3.30 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.