Spot 57.69
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 6.00 | 5.78 | +0.98 | 26.1% | 52 | 26.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 5.05 | 7.25 | 6.15 | +0.98 | 24.6% | 52.5 | 24.6% | -0.02 | — | — | 0.25 | — |
| — | 4.60 | 5.00 | 4.80 | +0.97 | 23.1% | 53 | 23.1% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 4.10 | 4.50 | 4.30 | +0.97 | 21.7% | 53.5 | 21.7% | -0.03 | — | — | 0.21 | — |
| — | 3.60 | 4.00 | 3.80 | +0.96 | 20.2% | 54 | 20.2% | -0.04 | 0.12 | 0.03 | 0.20 | — |
| — | 1.30 | 4.95 | 3.12 | +0.94 | 18.9% | 54.5 | 18.9% | -0.06 | 0.12 | 0.02 | 0.23 | — |
| — | 2.65 | 2.92 | 2.79 | +0.92 | 17.8% | 55 | 17.8% | -0.08 | 0.14 | 0.06 | 0.22 | — |
| — | 2.18 | 2.53 | 2.35 | +0.89 | 16.7% | 55.5 | 16.7% | -0.11 | — | — | 0.16 | — |
| — | 1.82 | 2.02 | 1.92 | — | — | 56 | — | — | 0.20 | 0.14 | 0.25 | — |
| — | 1.33 | 1.55 | 1.44 | — | — | 56.5 | — | — | 0.19 | 0.15 | 0.23 | — |
| — | 0.96 | 1.16 | 1.06 | +0.69 | 14.4% | 57 | 14.4% | -0.31 | 0.34 | 0.28 | 0.41 | — |
| — | 0.61 | 0.82 | 0.71 | +0.60 | 13.9% | 57.5 | 13.9% | -0.41 | 0.53 | 0.43 | 0.63 | — |
| — | 0.38 | 0.54 | 0.46 | +0.48 | 13.7% | 58 | 13.7% | -0.53 | 0.77 | 0.69 | 0.84 | — |
| — | 0.26 | 0.36 | 0.31 | +0.37 | 13.7% | 58.5 | 13.7% | -0.65 | 1.07 | 0.95 | 1.20 | — |
| — | 0.14 | 0.24 | 0.19 | +0.26 | 13.9% | 59 | 13.9% | -0.76 | 1.43 | 1.24 | 1.61 | — |
| — | 0.07 | 0.16 | 0.12 | +0.17 | 14.2% | 59.5 | 14.2% | -0.85 | 1.19 | 0.30 | 2.07 | — |
| — | 0.05 | 0.13 | 0.09 | +0.11 | 14.5% | 60 | 14.5% | -0.92 | 2.34 | 2.14 | 2.54 | — |
| — | — | 0.09 | — | +0.04 | 15.3% | 61 | 15.3% | -1.00 | 3.16 | 1.32 | 5.00 | — |
| — | — | 0.24 | — | +0.02 | 15.9% | 62 | 15.9% | -1.00 | 4.33 | 4.10 | 4.55 | — |
| — | — | 0.93 | — | +0.01 | 16.5% | 63 | 16.5% | -1.00 | 5.60 | 3.70 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.