Spot 57.69
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 7.90 | 5.80 | +0.97 | 21.3% | 52 | 21.3% | -0.04 | — | — | 0.10 | — |
| — | 3.20 | 7.40 | 5.30 | +0.96 | 20.4% | 52.5 | 20.4% | -0.04 | — | — | 0.16 | — |
| — | 2.80 | 6.90 | 4.85 | +0.95 | 19.6% | 53 | 19.6% | -0.05 | — | — | 0.08 | — |
| — | 4.25 | 4.65 | 4.45 | +0.94 | 18.8% | 53.5 | 18.8% | -0.06 | — | — | 0.13 | — |
| — | 3.75 | 4.20 | 3.98 | +0.92 | 18.0% | 54 | 18.0% | -0.08 | 0.12 | 0.04 | 0.21 | — |
| — | 3.30 | 3.70 | 3.50 | +0.90 | 17.3% | 54.5 | 17.3% | -0.10 | 0.17 | 0.11 | 0.24 | — |
| — | 2.85 | 3.25 | 3.05 | +0.87 | 16.7% | 55 | 16.7% | -0.13 | 0.27 | 0.14 | 0.39 | — |
| — | 2.41 | 2.68 | 2.54 | +0.84 | 16.1% | 55.5 | 16.1% | -0.17 | 0.24 | 0.16 | 0.32 | — |
| — | 2.00 | 2.26 | 2.13 | +0.79 | 15.6% | 56 | 15.6% | -0.21 | 0.21 | 0.08 | 0.35 | — |
| — | 1.63 | 1.98 | 1.80 | +0.74 | 15.2% | 56.5 | 15.2% | -0.27 | 0.40 | 0.32 | 0.47 | — |
| — | 1.28 | 1.49 | 1.39 | +0.67 | 14.8% | 57 | 14.8% | -0.34 | 0.55 | 0.49 | 0.60 | — |
| — | 0.98 | 1.17 | 1.07 | +0.59 | 14.5% | 57.5 | 14.5% | -0.42 | 0.75 | 0.67 | 0.83 | — |
| — | 0.73 | 0.87 | 0.80 | +0.51 | 14.2% | 58 | 14.2% | -0.51 | 0.88 | 0.58 | 1.17 | — |
| — | 0.33 | 0.66 | 0.49 | +0.42 | 14.0% | 58.5 | 14.0% | -0.60 | 1.27 | 1.15 | 1.39 | — |
| — | 0.18 | 0.49 | 0.34 | +0.34 | 13.9% | 59 | 13.9% | -0.69 | 1.62 | 1.48 | 1.77 | — |
| — | 0.24 | 0.37 | 0.30 | +0.26 | 13.9% | 59.5 | 13.9% | -0.77 | 2.01 | 1.85 | 2.17 | — |
| — | 0.13 | 0.28 | 0.20 | +0.20 | 13.9% | 60 | 13.9% | -0.84 | 2.44 | 2.28 | 2.61 | — |
| — | 0.09 | 0.21 | 0.15 | +0.14 | 14.0% | 60.5 | 14.0% | -0.90 | 2.98 | 2.72 | 3.25 | — |
| — | 0.06 | 0.31 | 0.18 | +0.10 | 14.2% | 61 | 14.2% | -0.95 | 3.33 | 3.10 | 3.55 | — |
| — | 0.05 | 0.28 | 0.17 | +0.08 | 14.5% | 61.5 | 14.5% | -0.98 | 3.83 | 3.60 | 4.05 | — |
| — | 0.02 | 0.27 | 0.14 | +0.06 | 14.8% | 62 | 14.8% | -1.00 | 4.45 | 2.40 | 6.50 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 15.8% | 63 | 15.8% | -1.00 | 5.30 | 3.30 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.