Spot 57.69
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.30 | 6.67 | +0.83 | 20.1% | 52 | 20.1% | -0.18 | 0.60 | 0.37 | 0.84 | — |
| — | 5.20 | 7.00 | 6.10 | +0.80 | 19.4% | 53 | 19.4% | -0.21 | 0.93 | 0.86 | 1.00 | — |
| — | 5.05 | 5.65 | 5.35 | +0.76 | 18.7% | 54 | — | — | 1.03 | 0.88 | 1.19 | — |
| — | 4.45 | 4.90 | 4.67 | +0.72 | 18.1% | 55 | 18.1% | -0.29 | 1.42 | 1.21 | 1.63 | — |
| — | 3.65 | 4.20 | 3.92 | +0.67 | 17.5% | 56 | 17.5% | -0.34 | 1.66 | 1.39 | 1.92 | — |
| — | 3.10 | 3.40 | 3.25 | +0.61 | 17.1% | 57 | 17.1% | -0.40 | 1.96 | 1.84 | 2.07 | — |
| — | 2.45 | 2.87 | 2.66 | +0.55 | 16.6% | 58 | 16.6% | -0.47 | 2.26 | 2.03 | 2.49 | — |
| — | 2.05 | 2.35 | 2.20 | +0.49 | 16.3% | 59 | 16.3% | -0.53 | 2.82 | 2.67 | 2.97 | — |
| — | 1.61 | 1.74 | 1.68 | +0.43 | 16.0% | 60 | 16.0% | -0.61 | 3.38 | 3.20 | 3.55 | — |
| — | 1.04 | 1.43 | 1.24 | +0.36 | 15.8% | 61 | 15.8% | -0.68 | 4.05 | 3.85 | 4.25 | — |
| — | 0.81 | 1.09 | 0.95 | +0.31 | 15.6% | 62 | 15.6% | -0.74 | 5.15 | 4.55 | 5.75 | — |
| — | 0.68 | 0.96 | 0.82 | +0.25 | 15.5% | 63 | 15.5% | -0.80 | 5.58 | 5.35 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.