Spot 57.79
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 7.35 | 5.33 | +1.00 | 25.2% | 52.5 | 25.2% | -0.00 | — | — | 0.08 | — |
| — | 3.05 | 6.85 | 4.95 | — | — | 53 | 24.4% | -0.00 | — | — | 0.21 | — |
| — | 2.35 | 6.35 | 4.35 | +1.00 | 23.6% | 53.5 | 23.6% | -0.00 | — | — | 0.08 | — |
| — | 2.14 | 5.00 | 3.57 | +1.00 | 22.9% | 54 | 22.9% | -0.00 | — | — | 0.01 | — |
| — | 1.38 | 5.00 | 3.19 | +0.99 | 22.1% | 54.5 | 22.1% | -0.01 | — | — | 0.23 | — |
| — | 2.55 | 2.99 | 2.77 | +0.98 | 21.0% | 55 | 21.0% | -0.02 | — | — | 0.05 | — |
| — | 0.84 | 4.55 | 2.69 | +0.97 | 20.1% | 55.5 | 20.1% | -0.03 | — | — | 0.22 | — |
| — | 1.76 | 1.99 | 1.88 | +0.95 | 18.7% | 56 | 18.7% | -0.06 | 0.05 | 0.01 | 0.09 | — |
| — | 1.02 | 1.55 | 1.28 | +0.90 | 17.0% | 56.5 | 17.0% | -0.10 | 0.04 | 0.01 | 0.06 | — |
| — | 0.86 | 1.16 | 1.01 | +0.80 | 15.7% | 57 | 15.7% | -0.20 | 0.09 | 0.08 | 0.10 | — |
| — | 0.46 | 0.73 | 0.59 | +0.64 | 15.2% | 57.5 | 15.2% | -0.36 | 0.24 | 0.15 | 0.33 | — |
| — | 0.20 | 0.30 | 0.25 | +0.43 | 15.4% | 58 | 15.4% | -0.56 | 0.41 | 0.29 | 0.54 | — |
| — | 0.05 | 0.15 | 0.10 | +0.25 | 15.9% | 58.5 | 15.9% | -0.76 | 0.84 | 0.61 | 1.08 | — |
| — | 0.04 | 0.13 | 0.09 | +0.13 | 16.6% | 59 | 16.6% | -0.89 | — | — | 1.33 | — |
| — | 0.02 | 0.05 | 0.04 | +0.06 | 17.2% | 59.5 | 17.2% | -0.95 | 1.77 | 1.52 | 2.03 | — |
| — | — | 0.02 | — | +0.03 | 17.6% | 60 | 17.6% | -0.99 | 2.17 | 0.20 | 4.15 | — |
| — | — | 0.14 | — | +0.01 | 18.0% | 60.5 | 18.0% | -1.00 | 2.83 | 0.95 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 18.3% | 61 | 18.3% | -1.00 | 3.12 | 1.23 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 19.3% | 62 | 19.3% | -1.00 | 4.18 | 2.17 | 6.20 | — |
| — | — | 0.02 | — | +0.00 | 20.9% | 63 | 20.9% | -1.00 | 5.17 | 3.15 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.