Spot 57.79
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.65 | 5.33 | +0.99 | 23.9% | 52.5 | 23.9% | -0.01 | — | — | 0.23 | — |
| — | 4.25 | 6.95 | 5.60 | +0.98 | 23.6% | 53 | 23.6% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 2.88 | 6.35 | 4.62 | +0.97 | 22.8% | 53.5 | 22.8% | -0.03 | — | — | 2.15 | — |
| — | 3.50 | 5.95 | 4.72 | +0.97 | 21.6% | 54 | 21.6% | -0.03 | 0.10 | 0.02 | 0.19 | — |
| — | 2.30 | 5.00 | 3.65 | +0.96 | 20.3% | 54.5 | 20.3% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 2.82 | 3.10 | 2.96 | +0.94 | 18.9% | 55 | 18.9% | -0.06 | — | — | 0.24 | — |
| — | 0.52 | 4.60 | 2.56 | +0.92 | 17.7% | 55.5 | 17.7% | -0.08 | 0.14 | 0.03 | 0.25 | — |
| — | 1.89 | 2.05 | 1.97 | +0.88 | 16.6% | 56 | 16.6% | -0.12 | 0.10 | 0.08 | 0.12 | — |
| — | 0.05 | 1.76 | 0.91 | +0.82 | 15.8% | 56.5 | 15.8% | -0.18 | 0.14 | 0.10 | 0.18 | — |
| — | 1.07 | 1.32 | 1.20 | +0.73 | 15.2% | 57 | 15.2% | -0.27 | 0.24 | 0.20 | 0.29 | — |
| — | 0.20 | 1.62 | 0.91 | +0.61 | 14.7% | 57.5 | 14.7% | -0.40 | 0.32 | 0.19 | 0.45 | — |
| — | 0.31 | 0.65 | 0.48 | +0.47 | 14.4% | 58 | 14.4% | -0.53 | 0.47 | 0.22 | 0.72 | — |
| — | 0.05 | 0.63 | 0.34 | +0.33 | 14.4% | 58.5 | 14.4% | -0.69 | — | — | 3.30 | — |
| — | 0.09 | 0.26 | 0.17 | +0.22 | 14.6% | 59 | 14.6% | -0.79 | — | — | 3.30 | — |
| — | 0.04 | 0.38 | 0.21 | +0.14 | 15.0% | 59.5 | 15.0% | -0.88 | — | — | 3.75 | — |
| — | 0.02 | 0.27 | 0.14 | +0.09 | 15.4% | 60 | 15.4% | -0.94 | 2.07 | 0.19 | 3.95 | — |
| — | 0.02 | 2.16 | 1.09 | +0.05 | 15.9% | 60.5 | 15.9% | -0.98 | 3.03 | 1.36 | 4.70 | — |
| — | — | 0.06 | — | +0.03 | 16.2% | 61 | 16.2% | -1.00 | 3.42 | 1.84 | 5.00 | — |
| — | — | 0.23 | — | +0.01 | 16.7% | 62 | 16.7% | -1.00 | 4.51 | 2.83 | 6.20 | — |
| — | — | 0.83 | — | +0.00 | 17.1% | 63 | 17.1% | -1.00 | 5.17 | 3.15 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.