Spot 57.88
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.40 | 6.25 | +1.00 | 27.8% | 52.5 | 27.8% | -0.00 | — | — | 0.02 | — |
| — | 2.94 | 6.90 | 4.92 | +1.00 | 26.8% | 53 | 26.8% | -0.00 | — | — | 0.02 | — |
| — | 2.28 | 6.20 | 4.24 | +1.00 | 25.9% | 53.5 | 25.9% | -0.00 | — | — | 0.02 | — |
| — | 1.78 | 5.90 | 3.84 | +1.00 | 25.0% | 54 | 25.0% | -0.00 | — | — | 0.02 | — |
| — | 3.05 | 5.00 | 4.03 | +1.00 | 24.1% | 54.5 | 24.1% | -0.00 | — | — | 0.08 | — |
| — | 0.80 | 4.20 | 2.50 | +0.99 | 23.2% | 55 | 23.2% | -0.01 | — | — | 0.08 | — |
| — | 2.18 | 4.45 | 3.31 | +0.98 | 22.4% | 55.5 | 22.4% | -0.02 | — | — | 0.23 | — |
| — | 0.60 | 2.35 | 1.48 | +0.96 | 21.5% | 56 | 21.5% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 1.27 | 1.65 | 1.46 | +0.92 | 20.3% | 56.5 | 20.3% | -0.08 | 0.06 | 0.01 | 0.11 | — |
| — | 0.74 | 1.33 | 1.03 | +0.83 | 19.0% | 57 | 19.0% | -0.17 | 0.10 | 0.05 | 0.15 | — |
| — | 0.41 | 0.90 | 0.66 | +0.65 | 18.0% | 57.5 | 18.0% | -0.34 | 0.15 | 0.07 | 0.24 | — |
| — | 0.19 | 0.35 | 0.27 | +0.41 | 17.4% | 58 | 17.4% | -0.59 | 0.33 | 0.21 | 0.44 | — |
| — | 0.01 | 0.36 | 0.18 | +0.20 | 17.4% | 58.5 | 17.4% | -0.80 | 0.68 | 0.50 | 0.85 | — |
| — | — | 0.20 | — | +0.09 | 17.6% | 59 | 17.6% | -0.92 | — | — | 3.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 17.8% | 59.5 | 17.8% | -0.98 | — | — | 3.80 | — |
| — | — | 0.02 | — | +0.01 | 17.9% | 60 | 17.9% | -1.00 | 2.21 | 0.11 | 4.30 | — |
| — | — | 0.02 | — | +0.00 | 18.0% | 60.5 | 18.0% | -1.00 | 2.83 | 0.90 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 18.2% | 61 | 18.2% | -1.00 | 3.04 | 1.12 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 18.9% | 62 | 18.9% | -1.00 | 3.67 | 2.98 | 4.35 | — |
| — | — | 0.02 | — | +0.00 | 20.3% | 63 | 20.3% | -1.00 | 5.20 | 2.90 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.