Spot 57.88
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 7.30 | 5.72 | +0.99 | 25.2% | 52.5 | 25.2% | -0.01 | — | — | 2.34 | — |
| — | 4.75 | 5.25 | 5.00 | +0.99 | 24.1% | 53 | 24.1% | -0.01 | 0.12 | 0.01 | 0.23 | — |
| — | 2.34 | 5.95 | 4.14 | +0.98 | 23.1% | 53.5 | 23.1% | -0.02 | — | — | 0.75 | — |
| — | 3.45 | 6.00 | 4.72 | +0.97 | 21.9% | 54 | 21.9% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 1.90 | 5.00 | 3.45 | +0.96 | 20.7% | 54.5 | 20.7% | -0.04 | 0.38 | 0.02 | 0.74 | — |
| — | 2.83 | 3.05 | 2.94 | +0.95 | 19.4% | 55 | 19.4% | -0.05 | 0.14 | 0.02 | 0.25 | — |
| — | 1.20 | 4.50 | 2.85 | +0.93 | 18.1% | 55.5 | 18.1% | -0.07 | — | — | 0.35 | — |
| — | 1.84 | 2.05 | 1.95 | +0.89 | 16.9% | 56 | — | — | 0.15 | 0.02 | 0.28 | — |
| — | 0.72 | 1.77 | 1.25 | +0.83 | 15.9% | 56.5 | 15.9% | -0.17 | 0.28 | 0.05 | 0.50 | — |
| — | 1.00 | 1.33 | 1.17 | +0.74 | 15.2% | 57 | 15.2% | -0.26 | 0.24 | 0.05 | 0.44 | — |
| — | 0.47 | 1.18 | 0.82 | +0.61 | 14.7% | 57.5 | 14.7% | -0.39 | 0.73 | 0.30 | 1.17 | — |
| — | 0.43 | 0.59 | 0.51 | +0.46 | 14.4% | 58 | 14.4% | -0.55 | 0.59 | 0.54 | 0.65 | — |
| — | 0.05 | 0.49 | 0.27 | +0.32 | 14.4% | 58.5 | 14.4% | -0.69 | — | — | 3.05 | — |
| — | 0.09 | 0.20 | 0.14 | +0.21 | 14.6% | 59 | 14.6% | -0.80 | — | — | 1.40 | — |
| — | 0.01 | 0.30 | 0.15 | +0.13 | 14.8% | 59.5 | 14.8% | -0.89 | — | — | 3.40 | — |
| — | 0.02 | 0.08 | 0.05 | +0.08 | 15.0% | 60 | 15.0% | -0.95 | 2.16 | 0.67 | 3.65 | — |
| — | — | 0.84 | — | +0.04 | 15.3% | 60.5 | 15.3% | -0.99 | 2.71 | 0.62 | 4.80 | — |
| — | — | 0.06 | — | +0.02 | 15.5% | 61 | 15.5% | -1.00 | 3.35 | 1.70 | 5.00 | — |
| — | — | 0.23 | — | +0.00 | 15.9% | 62 | 15.9% | -1.00 | 4.43 | 2.62 | 6.25 | — |
| — | — | 0.49 | — | +0.00 | 16.4% | 63 | 16.4% | -1.00 | 5.35 | 3.45 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.