Spot 57.88
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 7.45 | 5.92 | +0.95 | 20.9% | 52.5 | 20.9% | -0.05 | — | — | 0.89 | — |
| — | 3.95 | 6.50 | 5.22 | +0.94 | 20.0% | 53 | 20.0% | -0.06 | — | — | 0.41 | — |
| — | 3.45 | 5.05 | 4.25 | +0.93 | 19.2% | 53.5 | 19.2% | -0.07 | — | — | 0.32 | — |
| — | 2.86 | 5.50 | 4.18 | +0.91 | 18.4% | 54 | 18.4% | -0.09 | — | — | 0.35 | — |
| — | 3.50 | 5.00 | 4.25 | +0.89 | 17.6% | 54.5 | 17.6% | -0.11 | — | — | 0.31 | — |
| — | 2.90 | 4.05 | 3.48 | +0.87 | 16.9% | 55 | 16.9% | -0.13 | — | — | 1.08 | — |
| — | 2.63 | 3.05 | 2.84 | — | — | 55.5 | 16.3% | -0.17 | — | — | 2.38 | — |
| — | 2.19 | 3.55 | 2.87 | +0.79 | 15.7% | 56 | 15.7% | -0.22 | — | — | 0.39 | — |
| — | 0.65 | 3.55 | 2.10 | +0.73 | 15.1% | 56.5 | 15.1% | -0.27 | 0.36 | 0.28 | 0.44 | — |
| — | 1.36 | 1.69 | 1.52 | +0.67 | 14.7% | 57 | 14.7% | -0.34 | 0.51 | 0.42 | 0.59 | — |
| — | 1.13 | 1.35 | 1.24 | +0.59 | 14.3% | 57.5 | 14.3% | -0.42 | 0.61 | 0.45 | 0.78 | — |
| — | 0.73 | 3.05 | 1.89 | +0.51 | 14.0% | 58 | 14.0% | -0.51 | 0.94 | 0.80 | 1.07 | — |
| — | 0.62 | 0.93 | 0.78 | +0.42 | 13.7% | 58.5 | — | — | 1.11 | 0.93 | 1.30 | — |
| — | 0.24 | 2.64 | 1.44 | +0.34 | 13.6% | 59 | 13.6% | -0.69 | 1.44 | 1.23 | 1.64 | — |
| — | — | 2.50 | — | +0.26 | 13.5% | 59.5 | 13.5% | -0.77 | 1.75 | 0.01 | 3.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.20 | 13.5% | 60 | 13.5% | -0.84 | 1.74 | 0.90 | 2.58 | — |
| — | — | 0.27 | — | +0.15 | 13.7% | 60.5 | 13.7% | -0.90 | 2.07 | 1.24 | 2.90 | — |
| — | — | 0.36 | — | +0.11 | 13.9% | 61 | 13.9% | -0.95 | 3.37 | 1.49 | 5.25 | — |
| — | — | 2.22 | — | +0.08 | 14.2% | 61.5 | 14.2% | -0.98 | 3.65 | 2.35 | 4.95 | — |
| — | — | 0.89 | — | +0.06 | 14.7% | 62 | 14.7% | -1.00 | 4.18 | 2.12 | 6.25 | — |
| — | — | 2.18 | — | +0.05 | 15.3% | 62.5 | 15.3% | -1.00 | 4.83 | 2.92 | 6.75 | — |
| — | — | 0.26 | — | +0.04 | 15.9% | 63 | 15.9% | -1.00 | 5.17 | 3.10 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.