Spot 57.90
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 6.80 | 5.30 | +1.00 | 30.9% | 52.5 | 30.9% | -0.00 | — | — | 0.02 | — |
| — | 3.50 | 6.90 | 5.20 | +1.00 | 29.7% | 53 | 29.7% | -0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.75 | 4.42 | +1.00 | 28.4% | 53.5 | 28.4% | -0.00 | — | — | 0.02 | — |
| — | 2.77 | 5.00 | 3.88 | +1.00 | 27.2% | 54 | 27.2% | -0.00 | — | — | 0.02 | — |
| — | 3.25 | 5.40 | 4.33 | +1.00 | 26.0% | 54.5 | 26.0% | -0.00 | — | — | 0.02 | — |
| — | 2.63 | 3.25 | 2.94 | +1.00 | 25.0% | 55 | 25.0% | -0.00 | — | — | 0.02 | — |
| — | 2.13 | 4.40 | 3.27 | +0.99 | 23.8% | 55.5 | 23.8% | -0.01 | — | — | 2.13 | — |
| — | 1.84 | 2.50 | 2.17 | +0.98 | 21.4% | 56 | 21.4% | -0.02 | — | — | 0.03 | — |
| — | 1.32 | 2.55 | 1.94 | +0.97 | 18.2% | 56.5 | 18.2% | -0.03 | — | — | 0.04 | — |
| — | 0.84 | 1.26 | 1.05 | +0.93 | 15.3% | 57 | 15.3% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 0.21 | 0.59 | 0.40 | +0.78 | 13.3% | 57.5 | 13.3% | -0.22 | 0.07 | 0.05 | 0.09 | — |
| — | 0.15 | 0.50 | 0.33 | +0.45 | 13.4% | 58 | 13.4% | -0.56 | 0.30 | 0.14 | 0.46 | — |
| — | 0.03 | 0.06 | 0.04 | +0.17 | 14.6% | 58.5 | 14.6% | -0.83 | — | — | 1.54 | — |
| — | — | 0.02 | — | +0.05 | 15.6% | 59 | 15.6% | -0.96 | 0.94 | 0.65 | 1.22 | — |
| — | — | 0.02 | — | +0.01 | 15.8% | 59.5 | 15.8% | -1.00 | 1.57 | 0.45 | 2.70 | — |
| — | — | 0.01 | — | +0.00 | 15.6% | 60 | 15.6% | -1.00 | 2.27 | 0.24 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 15.5% | 60.5 | 15.5% | -1.00 | 2.63 | 0.62 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 15.6% | 61 | 15.6% | -1.00 | 3.10 | 1.94 | 4.25 | — |
| — | — | 0.02 | — | +0.00 | 16.4% | 62 | 16.4% | -1.00 | 4.05 | 3.10 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 18.3% | 63 | 18.3% | -1.00 | 5.12 | 3.10 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.