Spot 57.90
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.80 | 5.50 | +1.00 | 20.3% | 52.5 | 20.3% | -0.00 | — | — | 0.23 | — |
| — | 4.90 | 5.50 | 5.20 | +1.00 | 19.6% | 53 | 19.6% | -0.00 | 0.14 | 0.01 | 0.26 | — |
| — | 4.15 | 4.80 | 4.47 | +1.00 | 18.9% | 53.5 | 18.9% | -0.00 | — | — | 0.23 | — |
| — | 3.70 | 4.30 | 4.00 | +0.99 | 18.2% | 54 | 18.2% | -0.01 | — | — | 0.05 | — |
| — | 3.40 | 3.65 | 3.52 | +0.98 | 17.6% | 54.5 | 17.6% | -0.02 | — | — | 0.18 | — |
| — | 2.84 | 3.35 | 3.10 | +0.97 | 16.8% | 55 | 16.8% | -0.03 | — | — | 0.03 | — |
| — | 2.38 | 2.81 | 2.60 | +0.96 | 16.0% | 55.5 | 16.0% | -0.05 | 0.12 | 0.01 | 0.24 | — |
| — | 1.95 | 2.30 | 2.12 | +0.93 | 14.8% | 56 | 14.8% | -0.07 | 0.10 | 0.02 | 0.18 | — |
| — | 1.25 | 1.79 | 1.52 | +0.89 | 13.5% | 56.5 | 13.5% | -0.11 | — | — | 0.27 | — |
| — | 1.02 | 1.35 | 1.19 | +0.81 | 12.4% | 57 | 12.4% | -0.19 | 0.11 | 0.05 | 0.17 | — |
| — | 0.46 | 0.87 | 0.67 | +0.67 | 11.8% | 57.5 | 11.8% | -0.33 | 0.14 | 0.03 | 0.24 | — |
| — | 0.35 | 0.56 | 0.46 | +0.49 | 11.7% | 58 | 11.7% | -0.51 | 0.32 | 0.03 | 0.60 | — |
| — | 0.17 | 0.32 | 0.24 | +0.32 | 12.1% | 58.5 | 12.1% | -0.70 | 0.64 | 0.26 | 1.01 | — |
| — | 0.09 | 0.15 | 0.12 | +0.19 | 12.8% | 59 | 12.8% | -0.83 | 1.04 | 0.83 | 1.26 | — |
| — | — | 0.26 | — | +0.11 | 13.6% | 59.5 | 13.6% | -0.91 | 1.57 | 1.28 | 1.86 | — |
| — | 0.02 | 0.10 | 0.06 | +0.06 | 14.4% | 60 | 14.4% | -0.96 | 2.27 | 0.58 | 3.95 | — |
| — | — | 0.23 | — | +0.04 | 14.9% | 60.5 | 14.9% | -0.99 | 2.60 | 2.28 | 2.91 | — |
| — | — | 0.06 | — | +0.02 | 15.3% | 61 | 15.3% | -1.00 | 3.09 | 2.78 | 3.40 | — |
| — | — | 0.82 | — | +0.00 | 15.9% | 62 | 15.9% | -1.00 | 4.08 | 3.75 | 4.40 | — |
| — | — | 0.22 | — | +0.00 | 16.5% | 63 | 16.5% | -1.00 | 5.10 | 4.75 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.