Spot 57.57
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.00 | 5.70 | +1.00 | 27.5% | 52 | 27.5% | -0.00 | — | — | 0.03 | — |
| — | 3.00 | 6.35 | 4.67 | +1.00 | 26.6% | 52.5 | 26.6% | -0.00 | — | — | 0.22 | — |
| — | 4.45 | 4.75 | 4.60 | +1.00 | 25.8% | 53 | 25.8% | -0.00 | — | — | 0.22 | — |
| — | 2.79 | 6.20 | 4.50 | +1.00 | 25.0% | 53.5 | 25.0% | -0.00 | — | — | 1.59 | — |
| — | 3.40 | 3.75 | 3.58 | +1.00 | 24.0% | 54 | 24.0% | -0.00 | — | — | 0.04 | — |
| — | 2.61 | 4.35 | 3.48 | +1.00 | 22.9% | 54.5 | 22.9% | -0.00 | — | — | 0.22 | — |
| — | 2.31 | 2.74 | 2.52 | +0.99 | 21.6% | 55 | 21.6% | -0.01 | — | — | 0.01 | — |
| — | 2.00 | 2.24 | 2.12 | +0.98 | 19.8% | 55.5 | 19.8% | -0.02 | — | — | 0.22 | — |
| — | 0.96 | 1.79 | 1.38 | +0.96 | 17.7% | 56 | 17.7% | -0.04 | 0.04 | 0.01 | 0.07 | — |
| — | 0.05 | 2.86 | 1.46 | +0.94 | 15.6% | 56.5 | 15.6% | -0.07 | 0.09 | 0.03 | 0.14 | — |
| — | 0.49 | 0.80 | 0.65 | +0.88 | 14.2% | 57 | 14.2% | -0.12 | 0.10 | 0.04 | 0.15 | — |
| — | 0.20 | 0.61 | 0.41 | +0.77 | 13.8% | 57.5 | 13.8% | -0.23 | 0.28 | 0.20 | 0.35 | — |
| — | 0.12 | 0.20 | 0.16 | +0.59 | 14.2% | 58 | 14.2% | -0.42 | 0.56 | 0.39 | 0.74 | — |
| — | 0.05 | 0.25 | 0.15 | +0.37 | 15.4% | 58.5 | 15.4% | -0.64 | 1.02 | 0.85 | 1.20 | — |
| — | 0.02 | 0.10 | 0.06 | +0.20 | 16.7% | 59 | 16.7% | -0.81 | 1.52 | 1.31 | 1.73 | — |
| — | — | 0.02 | — | +0.11 | 17.5% | 59.5 | 17.5% | -0.91 | 2.00 | 0.01 | 4.00 | — |
| — | — | 0.01 | — | +0.06 | 17.8% | 60 | 17.8% | -0.97 | 2.13 | 0.32 | 3.95 | — |
| — | — | 0.22 | — | +0.03 | 17.9% | 60.5 | 17.9% | -1.00 | 3.50 | 2.01 | 5.00 | — |
| — | — | 0.06 | — | +0.01 | 17.9% | 61 | 17.9% | -1.00 | 3.71 | 2.66 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 17.7% | 62 | 17.7% | -1.00 | 4.48 | 2.46 | 6.50 | — |
| — | — | 0.22 | — | +0.00 | 17.8% | 63 | 17.8% | -1.00 | 5.40 | 3.30 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.