Spot 57.57
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 7.75 | 5.67 | +1.00 | 22.5% | 52 | 22.5% | -0.00 | — | — | 2.13 | — |
| — | 3.10 | 7.25 | 5.17 | +0.99 | 21.7% | 52.5 | 21.7% | -0.01 | — | — | 2.14 | — |
| — | 4.30 | 4.80 | 4.55 | +0.99 | 20.9% | 53 | 20.9% | -0.01 | — | — | 2.14 | — |
| — | 3.80 | 4.30 | 4.05 | +0.99 | 20.1% | 53.5 | 20.1% | -0.01 | — | — | 0.03 | — |
| — | 2.52 | 5.00 | 3.76 | +0.98 | 19.2% | 54 | 19.2% | -0.02 | — | — | 0.23 | — |
| — | 2.70 | 4.45 | 3.58 | +0.97 | 18.2% | 54.5 | 18.2% | -0.03 | — | — | 0.24 | — |
| — | 2.59 | 2.81 | 2.70 | +0.96 | 17.2% | 55 | 17.2% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 1.01 | 2.32 | 1.67 | +0.95 | 16.2% | 55.5 | 16.2% | -0.05 | 0.14 | 0.03 | 0.26 | — |
| — | 1.46 | 1.85 | 1.66 | +0.92 | 15.2% | 56 | 15.2% | -0.08 | 0.10 | 0.05 | 0.14 | — |
| — | 1.20 | 1.39 | 1.29 | +0.88 | 14.3% | 56.5 | 14.3% | -0.12 | 0.18 | 0.01 | 0.35 | — |
| — | 0.57 | 1.18 | 0.88 | +0.81 | 13.6% | 57 | 13.6% | -0.19 | 0.23 | 0.01 | 0.45 | — |
| — | 0.28 | 0.83 | 0.56 | +0.71 | 13.1% | 57.5 | 13.1% | -0.29 | 0.42 | 0.19 | 0.65 | — |
| — | 0.20 | 0.52 | 0.36 | +0.58 | 12.8% | 58 | 12.8% | -0.43 | 0.60 | 0.45 | 0.75 | — |
| — | 0.11 | 0.20 | 0.15 | +0.42 | 12.8% | 58.5 | 12.8% | -0.59 | 1.11 | 0.94 | 1.28 | — |
| — | 0.07 | 0.13 | 0.10 | +0.28 | 12.8% | 59 | 12.8% | -0.74 | 1.67 | 0.04 | 3.30 | — |
| — | 0.04 | 0.07 | 0.06 | +0.17 | 13.0% | 59.5 | 13.0% | -0.86 | 2.03 | 0.66 | 3.40 | — |
| — | 0.02 | 0.05 | 0.04 | +0.10 | 13.2% | 60 | 13.2% | -0.94 | 2.52 | 1.70 | 3.35 | — |
| — | — | 0.24 | — | +0.06 | 13.4% | 60.5 | 13.4% | -0.99 | 3.03 | 2.01 | 4.05 | — |
| — | — | 0.03 | — | +0.03 | 13.7% | 61 | 13.7% | -1.00 | 3.50 | 3.30 | 3.70 | — |
| — | — | 0.03 | — | +0.01 | 14.6% | 62 | 14.6% | -1.00 | 4.67 | 3.15 | 6.20 | — |
| — | — | 0.79 | — | +0.00 | 15.9% | 63 | 15.9% | -1.00 | 5.30 | 3.40 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.