Spot 57.78
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 5.75 | 5.40 | +1.00 | 26.4% | 52.5 | 26.4% | -0.00 | — | — | 0.74 | — |
| — | 4.75 | 5.00 | 4.88 | +1.00 | 25.6% | 53 | 25.6% | -0.00 | — | — | 0.02 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 53.5 | — | — | — | — | 0.52 | — |
| — | 3.65 | 4.00 | 3.83 | — | — | 54 | 24.1% | -0.01 | — | — | 0.05 | — |
| — | 3.15 | 3.70 | 3.42 | +0.99 | 23.2% | 54.5 | 23.2% | -0.01 | — | — | 0.08 | — |
| — | 2.77 | 3.00 | 2.88 | +0.98 | 22.0% | 55 | 22.0% | -0.02 | — | — | 0.01 | — |
| — | 2.27 | 2.50 | 2.38 | +0.96 | 20.5% | 55.5 | 20.5% | -0.03 | — | — | 0.03 | — |
| — | 1.77 | 2.01 | 1.89 | +0.94 | 18.7% | 56 | 18.7% | -0.05 | — | — | 0.03 | — |
| — | 1.23 | 1.51 | 1.37 | +0.90 | 16.8% | 56.5 | 16.8% | -0.11 | 0.02 | 0.01 | 0.03 | — |
| — | 0.82 | 1.03 | 0.93 | +0.78 | 15.3% | 57 | 15.3% | -0.22 | 0.04 | 0.02 | 0.07 | — |
| — | 0.42 | 0.60 | 0.51 | +0.55 | 14.7% | 57.5 | 14.7% | -0.45 | 0.29 | 0.14 | 0.44 | — |
| — | 0.12 | 0.25 | 0.18 | +0.31 | 14.9% | 58 | 14.9% | -0.70 | 0.41 | 0.36 | 0.47 | — |
| — | 0.05 | 0.10 | 0.07 | +0.15 | 15.8% | 58.5 | 15.8% | -0.86 | 0.76 | 0.62 | 0.90 | — |
| — | 0.02 | 0.04 | 0.03 | +0.08 | 17.0% | 59 | 17.0% | -0.93 | 1.19 | 1.05 | 1.32 | — |
| — | — | 1.96 | — | +0.04 | 17.9% | 59.5 | 17.9% | -0.98 | 1.66 | 1.34 | 1.97 | — |
| — | — | 0.01 | — | +0.01 | 18.4% | 60 | 18.4% | -1.00 | 2.15 | 1.84 | 2.47 | — |
| — | — | 0.22 | — | +0.00 | 18.6% | 60.5 | 18.6% | -1.00 | 3.37 | 2.04 | 4.70 | — |
| — | — | 0.06 | — | +0.00 | 18.6% | 61 | 18.6% | -1.00 | 3.15 | 2.80 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 18.6% | 62 | 18.6% | -1.00 | 4.12 | 3.75 | 4.50 | — |
| — | — | 0.20 | — | +0.00 | 18.7% | 63 | 18.7% | -1.00 | 5.33 | 4.60 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.