Spot 57.78
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.75 | 5.47 | +0.99 | 24.7% | 52.5 | 24.7% | -0.01 | — | — | 0.23 | — |
| — | 4.65 | 5.25 | 4.95 | +0.99 | 23.9% | 53 | 23.9% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 2.63 | 6.55 | 4.59 | +0.98 | 23.0% | 53.5 | 23.0% | -0.02 | — | — | 0.73 | — |
| — | 3.55 | 4.30 | 3.92 | +0.97 | 22.0% | 54 | 22.0% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 3.15 | 3.80 | 3.48 | +0.96 | 20.9% | 54.5 | 20.9% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 2.70 | 3.10 | 2.90 | +0.95 | 19.7% | 55 | 19.7% | -0.05 | 0.06 | 0.01 | 0.11 | — |
| — | 0.40 | 2.58 | 1.49 | +0.92 | 18.6% | 55.5 | 18.6% | -0.08 | 0.08 | 0.03 | 0.13 | — |
| — | 1.87 | 2.10 | 1.99 | +0.88 | 17.6% | 56 | 17.6% | -0.12 | 0.10 | 0.05 | 0.16 | — |
| — | 1.39 | 1.64 | 1.51 | +0.81 | 16.6% | 56.5 | 16.6% | -0.20 | — | — | 0.19 | — |
| — | 0.83 | 1.20 | 1.01 | +0.70 | 15.7% | 57 | 15.7% | -0.30 | 0.22 | 0.16 | 0.28 | — |
| — | 0.61 | 0.81 | 0.71 | +0.55 | 14.9% | 57.5 | 14.9% | -0.46 | 0.36 | 0.29 | 0.44 | — |
| — | 0.37 | 0.61 | 0.49 | +0.39 | 14.3% | 58 | 14.3% | -0.61 | 0.58 | 0.49 | 0.67 | — |
| — | 0.17 | 0.49 | 0.33 | +0.25 | 13.9% | 58.5 | 13.9% | -0.76 | 1.05 | 0.76 | 1.34 | — |
| — | 0.06 | 0.16 | 0.11 | +0.15 | 13.8% | 59 | 13.8% | -0.87 | 1.25 | 1.12 | 1.37 | — |
| — | — | 2.18 | — | +0.09 | 13.8% | 59.5 | 13.8% | -0.94 | 1.71 | 1.56 | 1.86 | — |
| — | — | 0.20 | — | +0.06 | 13.9% | 60 | 13.9% | -0.98 | 2.25 | 2.03 | 2.48 | — |
| — | — | 0.10 | — | +0.03 | 13.9% | 60.5 | 13.9% | -1.00 | 2.66 | 2.22 | 3.10 | — |
| — | — | 0.09 | — | +0.02 | 14.0% | 61 | 14.0% | -1.00 | 3.33 | 2.20 | 4.45 | — |
| — | — | 0.84 | — | +0.00 | 14.6% | 62 | 14.6% | -1.00 | 4.48 | 2.81 | 6.15 | — |
| — | — | 0.08 | — | +0.00 | 15.8% | 63 | 15.8% | -1.00 | 5.03 | 3.05 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.