Spot 58.22
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.95 | 5.78 | +1.00 | 28.0% | 52.5 | 28.0% | -0.00 | — | — | 0.02 | — |
| — | 5.10 | 5.35 | 5.22 | +0.99 | 27.2% | 53 | 27.2% | -0.01 | — | — | 0.02 | — |
| — | 4.60 | 5.00 | 4.80 | +0.99 | 26.4% | 53.5 | 26.4% | -0.01 | — | — | 0.02 | — |
| — | 4.10 | 4.35 | 4.22 | +0.98 | 25.5% | 54 | 25.5% | -0.02 | — | — | 0.03 | — |
| — | 3.65 | 3.85 | 3.75 | +0.97 | 24.6% | 54.5 | 24.6% | -0.03 | — | — | 0.03 | — |
| — | 3.15 | 3.40 | 3.27 | +0.95 | 23.7% | 55 | 23.7% | -0.05 | — | — | 0.05 | — |
| — | 2.65 | 2.84 | 2.75 | +0.92 | 22.7% | 55.5 | 22.7% | -0.08 | 0.02 | 0.01 | 0.03 | — |
| — | 2.18 | 2.46 | 2.32 | +0.88 | 21.4% | 56 | 21.4% | -0.12 | 0.03 | 0.02 | 0.04 | — |
| — | 1.67 | 1.89 | 1.78 | +0.81 | 19.8% | 56.5 | 19.8% | -0.19 | 0.03 | 0.01 | 0.05 | — |
| — | 1.21 | 1.37 | 1.29 | +0.70 | 18.0% | 57 | 18.0% | -0.31 | 0.07 | 0.05 | 0.09 | — |
| — | 0.61 | 0.91 | 0.76 | +0.52 | 16.5% | 57.5 | 16.5% | -0.48 | 0.12 | 0.08 | 0.17 | — |
| — | 0.43 | 0.52 | 0.47 | +0.33 | 15.5% | 58 | 15.5% | -0.67 | 0.17 | 0.06 | 0.27 | — |
| — | 0.03 | 0.33 | 0.18 | +0.19 | 15.2% | 58.5 | 15.2% | -0.82 | 0.46 | 0.35 | 0.56 | — |
| — | 0.09 | 0.13 | 0.11 | +0.11 | 15.6% | 59 | 15.6% | -0.91 | 0.90 | 0.68 | 1.12 | — |
| — | — | 0.11 | — | +0.06 | 16.2% | 59.5 | 16.2% | -0.96 | 1.24 | 1.04 | 1.43 | — |
| — | — | 0.03 | — | +0.04 | 16.8% | 60 | 16.8% | -0.98 | 1.77 | 1.63 | 1.91 | — |
| — | — | 0.02 | — | +0.02 | 17.1% | 60.5 | 17.1% | -1.00 | 2.28 | 2.16 | 2.40 | — |
| — | — | 0.02 | — | +0.01 | 17.4% | 61 | 17.4% | -1.00 | 2.76 | 2.62 | 2.90 | — |
| — | — | 0.02 | — | +0.00 | 18.0% | 62 | 18.0% | -1.00 | 3.75 | 3.55 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 19.3% | 63 | 19.3% | -1.00 | 4.33 | 3.70 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 21.5% | 64 | 21.5% | -1.00 | 6.17 | 4.50 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.