Spot 58.22
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.10 | 5.80 | +0.97 | 28.0% | 52.5 | 28.0% | -0.03 | — | — | 0.10 | — |
| — | 5.00 | 5.75 | 5.38 | +0.97 | 26.8% | 53 | 26.8% | -0.03 | — | — | 0.04 | — |
| — | 4.70 | 5.05 | 4.88 | +0.96 | 25.5% | 53.5 | 25.5% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 4.20 | 4.60 | 4.40 | +0.94 | 24.2% | 54 | 24.2% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 3.70 | 3.95 | 3.83 | +0.93 | 22.8% | 54.5 | 22.8% | -0.07 | 0.04 | 0.02 | 0.05 | — |
| — | 3.20 | 3.45 | 3.33 | +0.90 | 21.5% | 55 | — | — | — | — | 0.26 | — |
| — | 2.74 | 3.05 | 2.90 | — | — | 55.5 | — | — | 0.06 | 0.04 | 0.08 | — |
| — | 2.27 | 2.45 | 2.36 | — | — | 56 | — | — | 0.10 | 0.08 | 0.11 | — |
| — | 1.82 | 2.00 | 1.91 | +0.74 | 18.0% | 56.5 | 18.0% | -0.26 | 0.12 | 0.09 | 0.15 | — |
| — | 1.39 | 1.56 | 1.48 | — | — | 57 | — | — | 0.22 | 0.18 | 0.26 | — |
| — | 1.01 | 1.16 | 1.08 | — | — | 57.5 | — | — | 0.38 | 0.24 | 0.52 | — |
| — | 0.66 | 0.96 | 0.81 | — | — | 58 | — | — | 0.36 | 0.22 | 0.51 | — |
| — | 0.38 | 0.71 | 0.55 | — | — | 58.5 | — | — | 0.78 | 0.62 | 0.94 | — |
| — | 0.15 | 0.51 | 0.33 | — | — | 59 | — | — | 0.94 | 0.79 | 1.09 | — |
| — | 0.01 | 0.18 | 0.10 | — | — | 59.5 | — | — | 1.42 | 1.14 | 1.69 | — |
| — | 0.06 | 0.19 | 0.12 | +0.08 | 14.1% | 60 | 14.1% | -0.95 | 1.75 | 1.54 | 1.95 | — |
| — | 0.04 | 0.17 | 0.10 | +0.05 | 14.3% | 60.5 | 14.3% | -0.99 | 1.61 | 0.81 | 2.42 | — |
| — | — | 0.25 | — | +0.03 | 14.4% | 61 | 14.4% | -1.00 | 2.75 | 2.59 | 2.90 | — |
| — | — | 0.92 | — | +0.02 | 14.5% | 61.5 | 14.5% | -1.00 | 3.30 | 2.75 | 3.85 | — |
| — | — | 1.04 | — | +0.01 | 14.7% | 62 | 14.7% | -1.00 | 3.73 | 3.50 | 3.95 | — |
| — | — | 0.95 | — | +0.00 | 16.2% | 63 | 16.2% | -1.00 | 4.80 | 4.65 | 4.95 | — |
| — | — | 0.23 | — | +0.00 | 19.0% | 64 | 19.0% | -1.00 | 5.72 | 5.50 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.