Spot 58.22
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.20 | 6.03 | +0.84 | 20.1% | 53 | 20.1% | -0.17 | 0.47 | 0.28 | 0.67 | — |
| — | 4.90 | 5.40 | 5.15 | +0.79 | 19.1% | 54 | 19.1% | -0.21 | 0.65 | 0.51 | 0.78 | — |
| — | 4.00 | 4.50 | 4.25 | +0.74 | 18.2% | 55 | 18.2% | -0.27 | 0.73 | 0.66 | 0.81 | — |
| — | 3.35 | 4.10 | 3.73 | +0.67 | 17.5% | 56 | 17.5% | -0.34 | 1.02 | 0.88 | 1.16 | — |
| — | 2.68 | 3.10 | 2.89 | +0.59 | 16.8% | 57 | 16.8% | -0.43 | 1.31 | 1.15 | 1.47 | — |
| — | 2.08 | 2.23 | 2.15 | +0.50 | 16.3% | 58 | 16.3% | -0.52 | 1.61 | 1.50 | 1.72 | — |
| — | 1.35 | 1.84 | 1.59 | +0.41 | 15.8% | 59 | 15.8% | -0.62 | 2.05 | 1.97 | 2.13 | — |
| — | 0.92 | 1.38 | 1.15 | +0.33 | 15.5% | 60 | 15.5% | -0.71 | 2.65 | 2.60 | 2.71 | — |
| — | 0.58 | 1.03 | 0.81 | +0.25 | 15.4% | 61 | 15.4% | -0.79 | 3.25 | 3.00 | 3.50 | — |
| — | 0.34 | 0.80 | 0.57 | +0.19 | 15.3% | 62 | 15.3% | -0.86 | 3.88 | 3.55 | 4.20 | — |
| — | 0.19 | 0.62 | 0.41 | +0.14 | 15.4% | 63 | 15.4% | -0.91 | 5.12 | 4.85 | 5.40 | — |
| — | 0.06 | 0.32 | 0.19 | +0.10 | 15.6% | 64 | 15.6% | -0.94 | 6.10 | 5.75 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.