Spot 58.22
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.75 | 6.50 | +0.80 | 19.4% | 53 | 19.4% | -0.21 | 0.77 | 0.69 | 0.85 | — |
| — | 5.30 | 5.80 | 5.55 | +0.76 | 18.8% | 54 | 18.8% | -0.25 | 1.00 | 0.85 | 1.16 | — |
| — | 4.75 | 5.00 | 4.88 | +0.71 | 18.1% | 55 | 18.1% | -0.30 | 1.12 | 1.03 | 1.21 | — |
| — | 3.90 | 4.20 | 4.05 | +0.65 | 17.6% | 56 | 17.6% | -0.36 | 1.45 | 1.28 | 1.61 | — |
| — | 3.30 | 3.50 | 3.40 | +0.59 | 17.1% | 57 | 17.1% | -0.42 | 1.69 | 1.59 | 1.78 | — |
| — | 2.52 | 3.05 | 2.79 | +0.52 | 16.6% | 58 | 16.6% | -0.50 | 2.04 | 1.98 | 2.10 | — |
| — | 1.97 | 2.47 | 2.22 | +0.46 | 16.3% | 59 | 16.3% | -0.57 | 2.54 | 2.32 | 2.75 | — |
| — | 1.70 | 1.81 | 1.75 | +0.39 | 16.0% | 60 | 16.0% | -0.65 | 3.05 | 3.00 | 3.10 | — |
| — | 1.10 | 1.59 | 1.34 | +0.32 | 15.8% | 61 | 15.8% | -0.73 | 3.60 | 3.45 | 3.75 | — |
| — | 0.78 | 1.28 | 1.03 | +0.26 | 15.6% | 62 | 15.6% | -0.80 | 4.10 | 3.75 | 4.45 | — |
| — | 0.54 | 1.02 | 0.78 | +0.21 | 15.5% | 63 | 15.5% | -0.86 | 5.12 | 4.95 | 5.30 | — |
| — | 0.49 | 0.81 | 0.65 | +0.17 | 15.5% | 64 | 15.5% | -0.90 | 5.97 | 5.80 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.