Spot 58.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 5.95 | 5.83 | +1.00 | 26.8% | 52.5 | 26.8% | -0.00 | — | — | 0.02 | — |
| — | 5.20 | 5.45 | 5.33 | +1.00 | 26.0% | 53 | 26.0% | -0.00 | — | — | 0.02 | — |
| — | 4.70 | 4.95 | 4.83 | +1.00 | 25.2% | 53.5 | 25.2% | -0.00 | — | — | 0.02 | — |
| — | 4.20 | 4.45 | 4.33 | +1.00 | 24.5% | 54 | 24.5% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 3.95 | 3.75 | +1.00 | 23.9% | 54.5 | 23.9% | -0.00 | — | — | 0.02 | — |
| — | 3.20 | 3.45 | 3.33 | +1.00 | 23.4% | 55 | 23.4% | -0.00 | — | — | 0.02 | — |
| — | 2.59 | 2.80 | 2.69 | +0.99 | 23.0% | 55.5 | 23.0% | -0.01 | — | — | 0.03 | — |
| — | 2.23 | 2.45 | 2.34 | +0.98 | 22.1% | 56 | 22.1% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.57 | 1.91 | 1.74 | +0.96 | 20.3% | 56.5 | 20.3% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 1.20 | 1.48 | 1.34 | +0.92 | 17.9% | 57 | 17.9% | -0.08 | 0.04 | 0.02 | 0.05 | — |
| — | 0.80 | 1.01 | 0.91 | +0.84 | 15.8% | 57.5 | 15.8% | -0.17 | 0.07 | 0.05 | 0.10 | — |
| — | 0.43 | 0.61 | 0.52 | +0.66 | 14.5% | 58 | 14.5% | -0.34 | 0.16 | 0.13 | 0.19 | — |
| — | 0.11 | 0.23 | 0.17 | +0.41 | 14.2% | 58.5 | 14.2% | -0.58 | 0.49 | 0.34 | 0.65 | — |
| — | 0.02 | 0.17 | 0.10 | +0.21 | 15.0% | 59 | 15.0% | -0.79 | 0.87 | 0.66 | 1.08 | — |
| — | 0.01 | 0.11 | 0.06 | +0.10 | 16.2% | 59.5 | 16.2% | -0.91 | 1.33 | 1.09 | 1.58 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 17.0% | 60 | 17.0% | -0.98 | 1.70 | 1.41 | 1.99 | — |
| — | — | 0.03 | — | +0.01 | 17.4% | 60.5 | 17.4% | -1.00 | 2.28 | 2.17 | 2.39 | — |
| — | — | 0.02 | — | +0.00 | 17.5% | 61 | 17.5% | -1.00 | 2.70 | 2.40 | 3.00 | — |
| — | — | 0.02 | — | +0.00 | 18.0% | 62 | 18.0% | -1.00 | 3.77 | 1.75 | 5.80 | — |
| — | — | 0.02 | — | +0.00 | 19.0% | 63 | 19.0% | -1.00 | 4.77 | 2.74 | 6.80 | — |
| — | — | 0.02 | — | +0.00 | 20.5% | 64 | 20.5% | -1.00 | 5.85 | 3.90 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.