Spot 58.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 8.00 | 5.95 | +0.96 | 22.1% | 52.5 | 22.1% | -0.05 | — | — | 0.82 | — |
| — | 4.40 | 7.45 | 5.92 | +0.96 | 21.1% | 53 | 21.1% | -0.06 | — | — | 1.14 | — |
| — | 4.70 | 5.55 | 5.12 | +0.95 | 20.2% | 53.5 | 20.2% | -0.07 | 0.17 | 0.01 | 0.33 | — |
| — | 4.40 | 4.85 | 4.62 | +0.93 | 19.4% | 54 | 19.4% | -0.08 | — | — | 0.30 | — |
| — | 3.75 | 4.20 | 3.98 | +0.92 | 18.5% | 54.5 | 18.5% | -0.10 | 0.20 | 0.01 | 0.38 | — |
| — | 3.45 | 3.70 | 3.58 | +0.90 | 17.8% | 55 | 17.8% | -0.12 | 0.17 | 0.15 | 0.20 | — |
| — | 3.00 | 3.25 | 3.12 | +0.87 | 17.0% | 55.5 | 17.0% | -0.15 | 0.23 | 0.13 | 0.32 | — |
| — | 2.39 | 2.88 | 2.63 | +0.84 | 16.4% | 56 | 16.4% | -0.19 | 0.32 | 0.12 | 0.52 | — |
| — | 2.15 | 2.38 | 2.27 | +0.79 | 15.7% | 56.5 | 15.7% | -0.24 | 0.47 | 0.32 | 0.61 | — |
| — | 1.59 | 1.97 | 1.78 | +0.74 | 15.2% | 57 | 15.2% | -0.30 | 0.52 | 0.41 | 0.62 | — |
| — | 1.23 | 1.74 | 1.49 | — | — | 57.5 | — | — | 0.67 | 0.55 | 0.78 | — |
| — | 1.05 | 1.21 | 1.13 | +0.59 | 14.3% | 58 | — | — | 0.85 | 0.64 | 1.07 | — |
| — | 0.73 | 1.13 | 0.93 | +0.50 | 13.9% | 58.5 | 13.9% | -0.53 | 1.03 | 0.77 | 1.29 | — |
| — | 0.41 | 0.71 | 0.56 | +0.42 | 13.6% | 59 | 13.6% | -0.61 | 0.80 | 0.05 | 1.55 | — |
| — | 0.22 | 0.69 | 0.46 | +0.33 | 13.4% | 59.5 | 13.4% | -0.70 | 1.54 | 1.36 | 1.73 | — |
| — | 0.17 | 0.38 | 0.28 | +0.25 | 13.3% | 60 | 13.3% | -0.77 | 1.99 | 1.80 | 2.17 | — |
| — | 0.14 | 0.27 | 0.20 | +0.19 | 13.3% | 60.5 | 13.3% | -0.83 | 2.51 | 2.30 | 2.72 | — |
| — | 0.01 | 0.18 | 0.10 | +0.14 | 13.4% | 61 | 13.4% | -0.88 | 2.76 | 2.55 | 2.97 | — |
| — | 0.07 | 0.13 | 0.10 | +0.10 | 13.6% | 61.5 | 13.6% | -0.91 | 3.23 | 3.00 | 3.45 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 13.9% | 62 | 13.9% | -0.94 | 3.77 | 3.65 | 3.90 | — |
| — | 0.02 | 0.08 | 0.05 | +0.05 | 14.4% | 62.5 | 14.4% | -0.95 | 4.17 | 3.95 | 4.40 | — |
| — | — | 0.95 | — | +0.04 | 14.9% | 63 | 14.9% | -0.96 | 4.91 | 2.92 | 6.90 | — |
| — | — | 0.50 | — | +0.03 | 15.6% | 63.5 | 15.6% | -0.97 | 5.53 | 3.70 | 7.35 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 16.4% | 64 | 16.4% | -0.98 | 6.15 | 4.45 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.