Spot 58.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.85 | 6.35 | +0.86 | 20.3% | 53 | 20.3% | -0.14 | 0.48 | 0.31 | 0.66 | — |
| — | 4.95 | 5.45 | 5.20 | +0.82 | 19.3% | 54 | 19.3% | -0.18 | 0.57 | 0.36 | 0.79 | — |
| — | 3.95 | 5.10 | 4.53 | +0.78 | 18.4% | 55 | 18.4% | -0.23 | 0.74 | 0.69 | 0.79 | — |
| — | 3.30 | 3.65 | 3.48 | +0.72 | 17.6% | 56 | 17.6% | -0.29 | 0.91 | 0.65 | 1.16 | — |
| — | 2.54 | 3.05 | 2.79 | +0.65 | 16.9% | 57 | 16.9% | -0.36 | 1.27 | 1.10 | 1.44 | — |
| — | 2.14 | 2.23 | 2.19 | +0.58 | 16.3% | 58 | 16.3% | -0.44 | 1.61 | 1.50 | 1.72 | — |
| — | 1.38 | 1.90 | 1.64 | +0.49 | 15.9% | 59 | 15.9% | -0.54 | 2.06 | 1.85 | 2.27 | — |
| — | 0.94 | 1.38 | 1.16 | +0.40 | 15.5% | 60 | 15.5% | -0.63 | 2.66 | 2.46 | 2.86 | — |
| — | 0.59 | 1.08 | 0.83 | +0.32 | 15.3% | 61 | 15.3% | -0.72 | 3.27 | 2.95 | 3.60 | — |
| — | 0.35 | 0.83 | 0.59 | +0.24 | 15.2% | 62 | 15.2% | -0.81 | 4.03 | 3.85 | 4.20 | — |
| — | 0.17 | 0.75 | 0.46 | +0.18 | 15.3% | 63 | 15.3% | -0.87 | 4.92 | 4.75 | 5.10 | — |
| — | 0.07 | 0.51 | 0.29 | +0.13 | 15.5% | 64 | 15.5% | -0.91 | 5.92 | 5.50 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.