Spot 58.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.70 | 6.53 | +0.83 | 19.4% | 53 | 19.4% | -0.18 | 0.84 | 0.69 | 0.99 | — |
| — | 5.55 | 6.00 | 5.78 | +0.79 | 18.7% | 54 | 18.7% | -0.22 | 0.94 | 0.88 | 1.00 | — |
| — | 4.65 | 5.00 | 4.83 | +0.75 | 18.1% | 55 | 18.1% | -0.26 | 2.06 | 0.87 | 3.25 | — |
| — | 4.00 | 4.30 | 4.15 | +0.70 | 17.5% | 56 | 17.5% | -0.31 | 1.39 | 1.27 | 1.50 | — |
| — | 3.35 | 3.55 | 3.45 | +0.64 | 17.0% | 57 | 17.0% | -0.37 | 1.58 | 1.39 | 1.78 | — |
| — | 2.57 | 2.91 | 2.74 | +0.58 | 16.6% | 58 | 16.6% | -0.44 | 2.06 | 1.98 | 2.13 | — |
| — | 2.01 | 2.34 | 2.17 | +0.51 | 16.2% | 59 | 16.2% | -0.51 | 2.54 | 2.35 | 2.72 | — |
| — | 1.53 | 1.93 | 1.73 | +0.44 | 15.9% | 60 | 15.9% | -0.58 | 2.98 | 2.85 | 3.10 | — |
| — | 1.12 | 1.52 | 1.32 | +0.38 | 15.7% | 61 | 15.7% | -0.66 | 3.55 | 3.40 | 3.70 | — |
| — | 0.80 | 1.19 | 0.99 | +0.31 | 15.6% | 62 | 15.6% | -0.73 | 4.38 | 4.15 | 4.60 | — |
| — | 0.55 | 1.03 | 0.79 | +0.26 | 15.5% | 63 | 15.5% | -0.80 | 5.05 | 4.80 | 5.30 | — |
| — | 0.36 | 0.66 | 0.51 | +0.21 | 15.5% | 64 | 15.5% | -0.85 | 5.90 | 5.75 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.