Spot 57.90
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.95 | 5.53 | +1.00 | 26.3% | 52.5 | 26.3% | +0.00 | — | — | 0.02 | — |
| — | 3.40 | 7.00 | 5.20 | +1.00 | 25.6% | 53 | 25.6% | +0.00 | — | — | 0.02 | — |
| — | 2.80 | 6.25 | 4.53 | +1.00 | 24.9% | 53.5 | 24.9% | +0.00 | — | — | 0.02 | — |
| — | 2.06 | 6.00 | 4.03 | +1.00 | 24.3% | 54 | 24.3% | +0.00 | — | — | 0.02 | — |
| — | 1.70 | 5.00 | 3.35 | +1.00 | 23.9% | 54.5 | 23.9% | +0.00 | — | — | 0.02 | — |
| — | 2.79 | 3.25 | 3.02 | +1.00 | 23.9% | 55 | 23.9% | -0.00 | — | — | 0.02 | — |
| — | 0.68 | 4.50 | 2.59 | +1.00 | 24.9% | 55.5 | 24.9% | -0.00 | — | — | 0.02 | — |
| — | 1.79 | 2.44 | 2.12 | +1.00 | 27.0% | 56 | 27.0% | -0.00 | — | — | 0.02 | — |
| — | 1.42 | 2.85 | 2.13 | +0.99 | 27.9% | 56.5 | 27.9% | -0.01 | — | — | 0.02 | — |
| — | 0.65 | 1.21 | 0.93 | +0.94 | 24.5% | 57 | 24.5% | -0.06 | 0.07 | 0.01 | 0.12 | — |
| — | 0.18 | 2.31 | 1.25 | +0.79 | 17.7% | 57.5 | 17.7% | -0.21 | 0.06 | 0.05 | 0.07 | — |
| — | 0.13 | 0.16 | 0.14 | +0.43 | 16.6% | 58 | 16.6% | -0.58 | 0.26 | 0.05 | 0.47 | — |
| — | 0.01 | 0.09 | 0.05 | +0.14 | 18.1% | 58.5 | 18.1% | -0.87 | 0.61 | 0.53 | 0.69 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 20.5% | 59 | 20.5% | -0.97 | 1.21 | 1.00 | 1.42 | — |
| — | — | 0.01 | — | +0.01 | 21.3% | 59.5 | 21.3% | -1.00 | — | — | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 21.6% | 60 | 21.6% | -1.00 | 2.24 | 0.28 | 4.20 | — |
| — | — | 0.02 | — | +0.00 | 21.8% | 60.5 | 21.8% | -1.00 | 2.82 | 0.94 | 4.70 | — |
| — | — | 0.02 | — | +0.00 | 22.0% | 61 | 22.0% | -1.00 | 3.80 | 2.60 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 22.8% | 62 | 22.8% | -1.00 | 4.57 | 2.94 | 6.20 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 63 | 23.8% | -1.00 | 5.12 | 3.05 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.