Spot 57.90
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 7.55 | 5.47 | +0.99 | 25.0% | 52.5 | 25.0% | -0.01 | — | — | 0.03 | — |
| — | 2.97 | 7.05 | 5.01 | +0.99 | 24.2% | 53 | 24.2% | -0.01 | — | — | 0.03 | — |
| — | 2.87 | 6.55 | 4.71 | +0.99 | 23.4% | 53.5 | 23.4% | -0.01 | — | — | 0.04 | — |
| — | 2.77 | 6.10 | 4.43 | +0.98 | 22.5% | 54 | 22.5% | -0.02 | 0.12 | 0.01 | 0.24 | — |
| — | 2.80 | 4.20 | 3.50 | +0.97 | 21.6% | 54.5 | 21.6% | -0.03 | — | — | 0.20 | — |
| — | 1.71 | 4.65 | 3.18 | +0.96 | 20.4% | 55 | 20.4% | -0.04 | — | — | 0.25 | — |
| — | 0.95 | 4.55 | 2.75 | +0.94 | 19.0% | 55.5 | 19.0% | -0.06 | — | — | 0.66 | — |
| — | 0.77 | 3.15 | 1.96 | +0.92 | 17.5% | 56 | 17.5% | -0.08 | — | — | 0.10 | — |
| — | — | 3.65 | — | +0.87 | 16.2% | 56.5 | 16.2% | -0.14 | 0.16 | 0.01 | 0.31 | — |
| — | 0.89 | 1.38 | 1.14 | +0.78 | 15.2% | 57 | 15.2% | -0.22 | 0.10 | 0.01 | 0.20 | — |
| — | 0.60 | 1.91 | 1.25 | +0.65 | 14.6% | 57.5 | 14.6% | -0.35 | 0.28 | 0.19 | 0.36 | — |
| — | 0.40 | 0.58 | 0.49 | +0.48 | 14.4% | 58 | 14.4% | -0.52 | 0.47 | 0.23 | 0.72 | — |
| — | 0.05 | 0.33 | 0.19 | +0.33 | 14.3% | 58.5 | 14.3% | -0.68 | 0.71 | 0.56 | 0.86 | — |
| — | 0.04 | 0.19 | 0.12 | +0.20 | 14.4% | 59 | 14.4% | -0.81 | 1.09 | 0.90 | 1.28 | — |
| — | 0.01 | 0.14 | 0.07 | +0.12 | 14.6% | 59.5 | 14.6% | -0.90 | — | — | 3.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 14.9% | 60 | 14.9% | -0.95 | 2.45 | 0.70 | 4.20 | — |
| — | — | 0.64 | — | +0.04 | 15.2% | 60.5 | 15.2% | -0.99 | 2.77 | 0.85 | 4.70 | — |
| — | — | 0.43 | — | +0.02 | 15.4% | 61 | 15.4% | -1.00 | 3.11 | 1.02 | 5.20 | — |
| — | — | 2.14 | — | +0.01 | 15.7% | 61.5 | 15.7% | -1.00 | 3.61 | 1.52 | 5.70 | — |
| — | — | 2.13 | — | +0.00 | 16.0% | 62 | 16.0% | -1.00 | 4.28 | 2.35 | 6.20 | — |
| — | — | 2.13 | — | +0.00 | 17.0% | 63 | 17.0% | -1.00 | 5.10 | 3.00 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.