Spot 57.90
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 7.70 | 5.60 | +0.96 | 21.5% | 52.5 | 21.5% | -0.05 | — | — | 2.20 | — |
| — | 2.99 | 7.20 | 5.09 | +0.95 | 20.5% | 53 | 20.5% | -0.06 | — | — | 2.22 | — |
| — | 2.80 | 6.70 | 4.75 | +0.94 | 19.6% | 53.5 | 19.6% | -0.07 | 0.17 | 0.01 | 0.33 | — |
| — | 4.00 | 6.25 | 5.12 | +0.93 | 18.7% | 54 | 18.7% | -0.09 | 0.18 | 0.01 | 0.35 | — |
| — | 2.47 | 5.00 | 3.73 | +0.91 | 17.9% | 54.5 | 17.9% | -0.11 | 0.18 | 0.01 | 0.36 | — |
| — | 2.90 | 3.50 | 3.20 | +0.88 | 17.1% | 55 | 17.1% | -0.14 | 0.19 | 0.15 | 0.23 | — |
| — | 2.51 | 4.20 | 3.35 | +0.85 | 16.4% | 55.5 | 16.4% | -0.17 | 0.32 | 0.19 | 0.45 | — |
| — | 1.59 | 3.75 | 2.67 | +0.81 | 15.7% | 56 | 15.7% | -0.22 | 0.33 | 0.12 | 0.53 | — |
| — | 1.60 | 2.14 | 1.87 | +0.75 | 15.1% | 56.5 | 15.1% | -0.28 | 0.30 | 0.11 | 0.49 | — |
| — | 1.13 | 1.74 | 1.44 | +0.68 | 14.6% | 57 | 14.6% | -0.34 | 0.48 | 0.34 | 0.63 | — |
| — | 0.87 | 1.39 | 1.13 | +0.60 | 14.1% | 57.5 | 14.1% | -0.43 | 0.67 | 0.46 | 0.88 | — |
| — | 0.38 | 1.11 | 0.74 | +0.51 | 13.7% | 58 | 13.7% | -0.51 | 0.85 | 0.67 | 1.04 | — |
| — | 0.39 | 0.85 | 0.62 | +0.42 | 13.5% | 58.5 | 13.5% | -0.61 | 1.15 | 0.94 | 1.36 | — |
| — | 0.21 | 0.69 | 0.45 | +0.33 | 13.3% | 59 | 13.3% | -0.70 | 1.50 | 1.28 | 1.72 | — |
| — | 0.13 | 0.54 | 0.34 | +0.25 | 13.2% | 59.5 | 13.2% | -0.77 | 2.08 | 1.65 | 2.51 | — |
| — | 0.01 | 0.44 | 0.23 | +0.18 | 13.2% | 60 | 13.2% | -0.83 | 2.60 | 0.80 | 4.40 | — |
| — | 0.01 | 0.88 | 0.45 | +0.13 | 13.3% | 60.5 | 13.3% | -0.88 | 2.69 | 2.49 | 2.88 | — |
| — | 0.01 | 0.32 | 0.17 | +0.09 | 13.5% | 61 | 13.5% | -0.92 | 3.50 | 2.50 | 4.50 | — |
| — | 0.01 | 0.30 | 0.15 | +0.06 | 13.8% | 61.5 | 13.8% | -0.94 | 3.91 | 2.52 | 5.30 | — |
| — | — | 0.50 | — | +0.05 | 14.3% | 62 | 14.3% | -0.96 | 4.33 | 2.35 | 6.30 | — |
| — | — | 2.18 | — | +0.04 | 14.9% | 62.5 | 14.9% | -0.97 | 4.70 | 2.59 | 6.80 | — |
| — | — | 2.17 | — | +0.03 | 15.6% | 63 | 15.6% | -0.97 | 5.15 | 3.05 | 7.25 | — |
| — | — | 0.50 | — | +0.02 | 16.5% | 63.5 | 16.5% | -0.98 | 5.72 | 3.70 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.