Spot 57.25
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 7.35 | 5.40 | — | — | 52 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 3.15 | 6.85 | 5.00 | — | — | 52.5 | — | — | — | — | 0.26 | — |
| — | 2.37 | 6.35 | 4.36 | — | — | 53 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 1.89 | 5.85 | 3.87 | — | — | 53.5 | — | — | 0.62 | 0.01 | 1.24 | — |
| — | 1.39 | 5.35 | 3.37 | — | — | 54 | — | — | — | — | 2.16 | — |
| — | 2.46 | 3.10 | 2.78 | — | — | 54.5 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 2.02 | 2.60 | 2.31 | — | — | 55 | — | — | — | — | 0.09 | — |
| — | 0.45 | 4.20 | 2.33 | — | — | 55.5 | — | — | 0.15 | 0.01 | 0.30 | — |
| — | 0.15 | 1.69 | 0.92 | — | — | 56 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 0.94 | 1.48 | 1.21 | — | — | 56.5 | — | — | 0.24 | 0.18 | 0.31 | — |
| — | 0.44 | 0.92 | 0.68 | — | — | 57 | — | — | 0.42 | 0.27 | 0.57 | — |
| — | 0.21 | 0.65 | 0.43 | — | — | 57.5 | — | — | 0.68 | 0.43 | 0.92 | — |
| — | 0.01 | 0.47 | 0.24 | — | — | 58 | — | — | 1.00 | 0.78 | 1.23 | — |
| — | 0.12 | 0.36 | 0.24 | — | — | 58.5 | — | — | 1.29 | 1.12 | 1.47 | — |
| — | 0.07 | 0.26 | 0.17 | — | — | 59 | — | — | 1.87 | 1.55 | 2.19 | — |
| — | 0.01 | 0.27 | 0.14 | — | — | 59.5 | — | — | 2.24 | 2.03 | 2.45 | — |
| — | 0.03 | 0.24 | 0.14 | — | — | 60 | — | — | 2.84 | 2.53 | 3.15 | — |
| — | 0.01 | 0.24 | 0.12 | — | — | 60.5 | — | — | 2.88 | 1.25 | 4.50 | — |
| — | — | 2.14 | — | — | — | 61 | — | — | 3.72 | 1.74 | 5.70 | — |
| — | — | 2.14 | — | — | — | 61.5 | — | — | 5.17 | 4.15 | 6.20 | — |
| — | — | 2.13 | — | — | — | 62 | — | — | 4.71 | 2.73 | 6.70 | — |
| — | — | 2.13 | — | — | — | 62.5 | — | — | 5.20 | 3.20 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.