Spot 57.62
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.80 | 5.60 | +1.00 | 29.5% | 52 | 29.5% | -0.00 | — | — | 0.02 | — |
| — | 4.90 | 5.30 | 5.10 | +1.00 | 28.7% | 52.5 | 28.7% | -0.00 | — | — | 0.02 | — |
| — | 4.40 | 4.80 | 4.60 | +1.00 | 27.8% | 53 | 27.8% | -0.00 | — | — | 0.02 | — |
| — | 3.90 | 4.30 | 4.10 | +0.99 | 27.1% | 53.5 | 27.1% | -0.01 | — | — | 0.01 | — |
| — | 3.45 | 4.00 | 3.73 | +0.99 | 26.3% | 54 | 26.3% | -0.01 | — | — | 0.02 | — |
| — | 2.90 | 3.50 | 3.20 | +0.98 | 25.5% | 54.5 | 25.5% | -0.02 | — | — | 0.02 | — |
| — | 2.50 | 2.80 | 2.65 | +0.97 | 24.4% | 55 | 24.4% | -0.03 | — | — | 0.02 | — |
| — | 2.08 | 2.30 | 2.19 | +0.95 | 23.0% | 55.5 | 23.0% | -0.05 | — | — | 0.22 | — |
| — | 1.59 | 1.80 | 1.70 | +0.90 | 21.1% | 56 | 21.1% | -0.11 | 0.12 | 0.01 | 0.23 | — |
| — | 1.11 | 1.32 | 1.22 | +0.79 | 18.4% | 56.5 | 18.4% | -0.21 | — | — | 0.05 | — |
| — | 0.66 | 0.84 | 0.75 | +0.60 | 16.0% | 57 | 16.0% | -0.40 | 0.07 | 0.06 | 0.07 | — |
| — | 0.13 | 0.46 | 0.29 | +0.37 | 14.4% | 57.5 | 14.4% | -0.63 | 0.15 | 0.05 | 0.26 | — |
| — | 0.04 | 0.21 | 0.12 | +0.19 | 14.0% | 58 | 14.0% | -0.81 | 0.48 | 0.36 | 0.60 | — |
| — | 0.02 | 0.06 | 0.04 | +0.10 | 15.0% | 58.5 | 15.0% | -0.91 | 0.83 | 0.76 | 0.91 | — |
| — | — | 0.03 | — | +0.05 | 18.6% | 59 | 18.6% | -0.96 | 1.35 | 1.24 | 1.46 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 22.5% | 59.5 | 22.5% | -0.98 | 1.75 | 1.54 | 1.95 | — |
| — | — | 0.01 | — | +0.01 | 22.4% | 60 | 22.4% | -1.00 | 2.25 | 2.04 | 2.45 | — |
| — | — | 0.02 | — | +0.00 | 21.6% | 60.5 | 21.6% | -1.00 | 2.85 | 2.54 | 3.15 | — |
| — | — | 0.02 | — | +0.00 | 21.6% | 61 | 21.6% | -1.00 | 3.33 | 3.20 | 3.45 | — |
| — | — | 0.02 | — | +0.00 | 21.9% | 61.5 | 21.9% | -1.00 | 3.92 | 3.70 | 4.15 | — |
| — | — | 0.02 | — | +0.00 | 22.3% | 62 | 22.3% | -1.00 | 4.42 | 3.20 | 5.65 | — |
| — | — | 0.02 | — | +0.00 | 24.0% | 63 | 24.0% | -1.00 | 5.55 | 4.60 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.