Spot 57.62
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 6.15 | 5.88 | +0.98 | 30.6% | 52 | 30.6% | -0.02 | — | — | 0.07 | — |
| — | 3.30 | 7.35 | 5.33 | +0.98 | 28.9% | 52.5 | 28.9% | -0.02 | — | — | 0.88 | — |
| — | 4.60 | 5.05 | 4.83 | +0.97 | 27.1% | 53 | 27.1% | -0.03 | — | — | 0.28 | — |
| — | 4.10 | 4.60 | 4.35 | +0.96 | 25.3% | 53.5 | 25.3% | -0.04 | — | — | 0.10 | — |
| — | 3.50 | 4.35 | 3.92 | +0.94 | 23.4% | 54 | 23.4% | -0.06 | 0.12 | 0.01 | 0.24 | — |
| — | 2.90 | 3.85 | 3.38 | +0.92 | 21.6% | 54.5 | 21.6% | -0.08 | — | — | 0.05 | — |
| — | 2.65 | 2.86 | 2.75 | +0.90 | 19.9% | 55 | 19.9% | -0.10 | 0.14 | 0.02 | 0.25 | — |
| — | 2.04 | 2.38 | 2.21 | — | — | 55.5 | 18.4% | -0.15 | 0.14 | 0.01 | 0.27 | — |
| — | 1.71 | 1.90 | 1.80 | — | — | 56 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 1.08 | 1.45 | 1.26 | — | — | 56.5 | 16.2% | -0.30 | 0.20 | 0.02 | 0.37 | — |
| — | 0.68 | 1.14 | 0.91 | — | — | 57 | 15.4% | -0.43 | 0.24 | 0.11 | 0.38 | — |
| — | 0.52 | 0.77 | 0.65 | +0.43 | 15.0% | 57.5 | — | — | 0.41 | 0.33 | 0.50 | — |
| — | 0.15 | 0.60 | 0.38 | +0.29 | 14.8% | 58 | 14.8% | -0.71 | 0.65 | 0.40 | 0.90 | — |
| — | 0.12 | 0.31 | 0.21 | +0.19 | 14.7% | 58.5 | 14.7% | -0.82 | 0.89 | 0.71 | 1.07 | — |
| — | 0.08 | 0.20 | 0.14 | +0.12 | 14.9% | 59 | — | — | 1.41 | 1.31 | 1.51 | — |
| — | 0.01 | 0.28 | 0.14 | — | — | 59.5 | — | — | 1.86 | 1.75 | 1.98 | — |
| — | 0.03 | 0.06 | 0.04 | — | — | 60 | — | — | 2.35 | 2.23 | 2.46 | — |
| — | — | 0.44 | — | — | — | 60.5 | — | — | 2.94 | 2.74 | 3.15 | — |
| — | — | 0.04 | — | — | — | 61 | — | — | 3.45 | 3.25 | 3.65 | — |
| — | — | 0.03 | — | — | — | 61.5 | 17.8% | -1.00 | 3.92 | 3.70 | 4.15 | — |
| — | — | 0.03 | — | +0.01 | 18.7% | 62 | 18.7% | -1.00 | 4.35 | 4.20 | 4.50 | — |
| — | — | 0.03 | — | +0.00 | 20.0% | 62.5 | 20.0% | -1.00 | 4.92 | 4.70 | 5.15 | — |
| — | — | 0.09 | — | +0.00 | 21.6% | 63 | 21.6% | -1.00 | 5.38 | 4.95 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.