Spot 57.62
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 5.95 | 5.72 | +0.96 | 21.6% | 52 | 21.6% | -0.05 | — | — | 0.16 | — |
| — | 5.00 | 5.45 | 5.22 | +0.95 | 20.7% | 52.5 | 20.7% | -0.06 | 0.09 | 0.06 | 0.11 | — |
| — | 4.55 | 4.95 | 4.75 | +0.93 | 19.9% | 53 | 19.9% | -0.08 | 0.12 | 0.08 | 0.17 | — |
| — | 4.05 | 4.45 | 4.25 | +0.92 | 19.1% | 53.5 | 19.1% | -0.10 | — | — | 0.34 | — |
| — | 3.45 | 4.00 | 3.73 | +0.89 | 18.4% | 54 | 18.4% | -0.13 | 0.18 | 0.01 | 0.36 | — |
| — | 3.20 | 3.70 | 3.45 | +0.86 | 17.7% | 54.5 | 17.7% | -0.16 | 0.23 | 0.15 | 0.31 | — |
| — | 2.81 | 3.05 | 2.93 | +0.82 | 17.1% | 55 | 17.1% | -0.20 | 0.27 | 0.19 | 0.35 | — |
| — | 2.38 | 2.60 | 2.49 | +0.76 | 16.6% | 55.5 | 16.6% | -0.26 | 0.32 | 0.15 | 0.48 | — |
| — | 1.97 | 2.18 | 2.08 | +0.70 | 16.1% | 56 | 16.1% | -0.32 | 0.44 | 0.23 | 0.65 | — |
| — | 1.60 | 1.98 | 1.79 | +0.63 | 15.7% | 56.5 | 15.7% | -0.39 | 0.53 | 0.29 | 0.77 | — |
| — | 1.33 | 1.61 | 1.47 | +0.55 | 15.4% | 57 | 15.4% | -0.47 | 0.69 | 0.44 | 0.95 | — |
| — | 0.92 | 1.31 | 1.11 | +0.47 | 15.1% | 57.5 | 15.1% | -0.55 | 0.89 | 0.63 | 1.15 | — |
| — | 0.53 | 0.85 | 0.69 | +0.39 | 15.0% | 58 | 15.0% | -0.63 | 1.14 | 0.87 | 1.41 | — |
| — | 0.50 | 0.69 | 0.59 | +0.31 | 14.9% | 58.5 | 14.9% | -0.70 | 1.41 | 1.16 | 1.65 | — |
| — | 0.19 | 0.53 | 0.36 | +0.25 | 14.8% | 59 | 14.8% | -0.77 | 1.77 | 1.49 | 2.06 | — |
| — | 0.23 | 0.54 | 0.39 | +0.19 | 14.9% | 59.5 | 14.9% | -0.82 | 2.27 | 2.07 | 2.46 | — |
| — | 0.01 | 0.46 | 0.23 | +0.15 | 15.0% | 60 | 15.0% | -0.86 | 2.68 | 2.48 | 2.88 | — |
| — | — | 0.20 | — | +0.11 | 15.2% | 60.5 | 15.2% | -0.90 | 3.04 | 2.94 | 3.15 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 15.5% | 61 | 15.5% | -0.92 | 3.58 | 3.35 | 3.80 | — |
| — | 0.01 | 0.12 | 0.07 | +0.07 | 15.9% | 61.5 | 15.9% | -0.94 | 3.98 | 3.85 | 4.10 | — |
| — | — | 0.15 | — | +0.06 | 16.3% | 62 | 16.3% | -0.95 | 4.45 | 4.15 | 4.75 | — |
| — | 0.03 | 0.08 | 0.06 | +0.05 | 16.9% | 62.5 | 16.9% | -0.96 | 4.92 | 4.80 | 5.05 | — |
| — | — | 0.06 | — | +0.04 | 17.5% | 63 | 17.5% | -0.97 | 5.42 | 5.30 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.